Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.62 | 0.0 (0.0%) | 659,000 |
8 Nov 2019 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.62 | -0.003 (-8.82%) | 475,500 |
7 Nov 2019 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.68 | 0.0 (0.0%) | 570,550 |
6 Nov 2019 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.68 | -0.001 (-2.86%) | 976,500 |
5 Nov 2019 | HKD | 0.033 | 0.035 | 0.032 | 0.035 | 0.7 | +0.001 (+2.94%) | 528,000 |
4 Nov 2019 | HKD | 0.032 | 0.035 | 0.032 | 0.034 | 0.68 | +0.002 (+6.25%) | 1,398,505 |
1 Nov 2019 | HKD | 0.031 | 0.033 | 0.03 | 0.032 | 0.64 | +0.001 (+3.23%) | 390,500 |
31 Oct 2019 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.62 | +0.002 (+6.90%) | 698,000 |
30 Oct 2019 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.58 | -0.001 (-3.33%) | 254,622 |
29 Oct 2019 | HKD | 0.031 | 0.032 | 0.028 | 0.03 | 0.6 | 0.0 (0.0%) | 1,372,000 |
28 Oct 2019 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.6 | +0.004 (+15.38%) | 2,725,255 |
25 Oct 2019 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 302,500 |
24 Oct 2019 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.52 | +0.001 (+4.00%) | 1,067,550 |
23 Oct 2019 | HKD | 0.024 | 0.027 | 0.024 | 0.025 | 0.5 | +0.001 (+4.17%) | 2,564,000 |
22 Oct 2019 | HKD | 0.022 | 0.024 | 0.021 | 0.024 | 0.48 | +0.001 (+4.35%) | 1,009,000 |
21 Oct 2019 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.46 | 0.0 (0.0%) | 441,150 |
18 Oct 2019 | HKD | 0.023 | 0.024 | 0.021 | 0.023 | 0.46 | 0.0 (0.0%) | 1,050,325 |
17 Oct 2019 | HKD | 0.024 | 0.027 | 0.022 | 0.023 | 0.46 | -0.001 (-4.17%) | 5,599,075 |
16 Oct 2019 | HKD | 0.018 | 0.026 | 0.018 | 0.024 | 0.48 | +0.005 (+26.32%) | 18,423,502 |
15 Oct 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 766,500 |
14 Oct 2019 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.38 | 0.0 (0.0%) | 716,000 |
11 Oct 2019 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.38 | -0.001 (-5%) | 826,000 |
10 Oct 2019 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.4 | -0.001 (-4.76%) | 1,398,000 |
9 Oct 2019 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.42 | -0.001 (-4.55%) | 1,074,650 |
8 Oct 2019 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.44 | +0.002 (+10.00%) | 1,512,100 |
7 Oct 2019 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.002 (-9.09%) | 0 |
4 Oct 2019 | HKD | 0.022 | 0.023 | 0.02 | 0.022 | 0.44 | +0.001 (+4.76%) | 4,476,750 |
3 Oct 2019 | HKD | 0.02 | 0.023 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 4,482,850 |
2 Oct 2019 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 3,876,350 |
1 Oct 2019 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |