Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 133,000 |
27 Sep 2019 | HKD | 0.02 | 0.022 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 3,032,500 |
26 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 83,000 |
25 Sep 2019 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 957,000 |
24 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | -0.001 (-4.76%) | 171,500 |
23 Sep 2019 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.42 | +0.001 (+5%) | 1,294,875 |
20 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 550,500 |
19 Sep 2019 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.001 (+5.26%) | 1,296,000 |
18 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 226,550 |
17 Sep 2019 | HKD | 0.021 | 0.021 | 0.019 | 0.02 | 0.4 | -0.001 (-4.76%) | 1,319,000 |
16 Sep 2019 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.42 | 0.0 (0.0%) | 1,457,510 |
13 Sep 2019 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.42 | +0.001 (+5%) | 998,500 |
12 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 262,000 |
11 Sep 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 658,000 |
10 Sep 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 427,000 |
9 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 541,500 |
6 Sep 2019 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 12,000 |
5 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 802,500 |
4 Sep 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 150,500 |
3 Sep 2019 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 622,500 |
2 Sep 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | +0.001 (+5.26%) | 52,000 |
30 Aug 2019 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.38 | -0.001 (-5%) | 995,500 |
29 Aug 2019 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.4 | -0.001 (-4.76%) | 249,000 |
28 Aug 2019 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.42 | +0.001 (+5%) | 496,053 |
27 Aug 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 17,750 |
26 Aug 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 489,875 |
23 Aug 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 372,500 |
22 Aug 2019 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.4 | 0.0 (0.0%) | 690,100 |
21 Aug 2019 | HKD | 0.024 | 0.024 | 0.019 | 0.02 | 0.4 | -0.005 (-20%) | 4,280,000 |
20 Aug 2019 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.5 | 0.0 (0.0%) | 497,000 |