Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.5 | -0.003 (-10.71%) | 565,000 |
16 Aug 2019 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.56 | -0.001 (-3.45%) | 516,500 |
15 Aug 2019 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.58 | 0.0 (0.0%) | 174,000 |
14 Aug 2019 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.58 | 0.0 (0.0%) | 428,000 |
13 Aug 2019 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.58 | -0.002 (-6.45%) | 328,000 |
12 Aug 2019 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.62 | 0.0 (0.0%) | 367,000 |
9 Aug 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | -0.002 (-6.06%) | 27,650 |
8 Aug 2019 | HKD | 0.032 | 0.033 | 0.031 | 0.033 | 0.66 | +0.002 (+6.45%) | 406,050 |
7 Aug 2019 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.62 | 0.0 (0.0%) | 2,000 |
6 Aug 2019 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.62 | -0.001 (-3.13%) | 523,500 |
5 Aug 2019 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.64 | 0.0 (0.0%) | 2,200 |
2 Aug 2019 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.64 | -0.001 (-3.03%) | 341,500 |
1 Aug 2019 | HKD | 0.031 | 0.033 | 0.029 | 0.033 | 0.66 | +0.002 (+6.45%) | 270,500 |
31 Jul 2019 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.62 | -0.003 (-8.82%) | 407,010 |
30 Jul 2019 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.68 | 0.0 (0.0%) | 22,600 |
29 Jul 2019 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.68 | -0.001 (-2.86%) | 434,500 |
26 Jul 2019 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 46,500 |
25 Jul 2019 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.7 | 0.0 (0.0%) | 538,250 |
24 Jul 2019 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.7 | 0.0 (0.0%) | 6,150 |
23 Jul 2019 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.7 | +0.002 (+6.06%) | 401,500 |
22 Jul 2019 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.66 | -0.001 (-2.94%) | 77,500 |
19 Jul 2019 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.68 | +0.001 (+3.03%) | 353,000 |
18 Jul 2019 | HKD | 0.033 | 0.034 | 0.033 | 0.033 | 0.66 | -0.002 (-5.71%) | 128,750 |
17 Jul 2019 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.7 | 0.0 (0.0%) | 388,500 |
16 Jul 2019 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.7 | 0.0 (0.0%) | 58,500 |
15 Jul 2019 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 327,000 |
12 Jul 2019 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 15,500 |
11 Jul 2019 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 418,750 |
10 Jul 2019 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.7 | 0.0 (0.0%) | 12,500 |
9 Jul 2019 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.7 | +0.001 (+2.94%) | 396,175 |