Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	HKD	0.039	0.039	0.036	0.038	0.76	-0.001 (-2.56%)	1,673,500
5 Dec 2018	HKD	0.039	0.039	0.037	0.039	0.78	-0.002 (-4.88%)	730,000
4 Dec 2018	HKD	0.041	0.042	0.039	0.041	0.82	-0.001 (-2.38%)	1,113,601
3 Dec 2018	HKD	0.044	0.044	0.037	0.042	0.84	-0.002 (-4.55%)	1,395,100
30 Nov 2018	HKD	0.041	0.044	0.041	0.044	0.88	0.0 (0.0%)	963,526
29 Nov 2018	HKD	0.046	0.048	0.041	0.044	0.88	-0.004 (-8.33%)	1,867,500
28 Nov 2018	HKD	0.049	0.051	0.046	0.048	0.96	-0.001 (-2.04%)	1,105,116
27 Nov 2018	HKD	0.05	0.05	0.047	0.049	0.98	-0.001 (-2%)	125,231
26 Nov 2018	HKD	0.05	0.05	0.049	0.05	1	-0.001 (-1.96%)	328,200
23 Nov 2018	HKD	0.049	0.051	0.049	0.051	1.02	0.0 (0.0%)	176,000
22 Nov 2018	HKD	0.052	0.052	0.049	0.051	1.02	-0.001 (-1.92%)	724,025
21 Nov 2018	HKD	0.05	0.052	0.049	0.052	1.04	-0.001 (-1.89%)	412,224
20 Nov 2018	HKD	0.05	0.053	0.049	0.053	1.06	0.0 (0.0%)	727,581
19 Nov 2018	HKD	0.053	0.053	0.047	0.053	1.06	-0.001 (-1.85%)	960,339
16 Nov 2018	HKD	0.054	0.057	0.054	0.054	1.08	0.0 (0.0%)	302,097
15 Nov 2018	HKD	0.056	0.056	0.054	0.054	1.08	-0.002 (-3.57%)	331,000
14 Nov 2018	HKD	0.057	0.06	0.054	0.056	1.12	-0.004 (-6.67%)	827,150
13 Nov 2018	HKD	0.06	0.061	0.057	0.06	1.2	0.0 (0.0%)	897,689
12 Nov 2018	HKD	0.061	0.061	0.057	0.06	1.2	0.0 (0.0%)	808,526
9 Nov 2018	HKD	0.06	0.061	0.06	0.06	1.2	-0.002 (-3.23%)	155,850
8 Nov 2018	HKD	0.062	0.063	0.062	0.062	1.24	+0.001 (+1.64%)	348,000
7 Nov 2018	HKD	0.063	0.063	0.061	0.061	1.22	-0.002 (-3.17%)	540,725
6 Nov 2018	HKD	0.064	0.064	0.062	0.063	1.26	-0.001 (-1.56%)	618,500
5 Nov 2018	HKD	0.065	0.066	0.063	0.064	1.28	-0.002 (-3.03%)	850,128
2 Nov 2018	HKD	0.067	0.067	0.064	0.066	1.32	-0.002 (-2.94%)	1,840,500
1 Nov 2018	HKD	0.065	0.069	0.064	0.068	1.36	+0.001 (+1.49%)	2,050,945
31 Oct 2018	HKD	0.064	0.068	0.064	0.067	1.34	0.0 (0.0%)	1,881,525
30 Oct 2018	HKD	0.064	0.067	0.062	0.067	1.34	+0.001 (+1.52%)	590,500
29 Oct 2018	HKD	0.064	0.066	0.064	0.066	1.32	+0.001 (+1.54%)	428,000
26 Oct 2018	HKD	0.062	0.066	0.061	0.065	1.3	+0.003 (+4.84%)	1,006,000

Unicorn Response |