Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.076 | 0.076 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 580,000 |
20 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,500 |
19 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 60,000 |
18 Mar 2024 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.008 (+15.09%) | 280,001 |
15 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 221,000 |
14 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 40,000 |
13 Mar 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 135,000 |
12 Mar 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,061,700 |
11 Mar 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 100,000 |
8 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 145,000 |
7 Mar 2024 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | -0.006 (-10%) | 340,000 |
6 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
4 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 105,000 |
1 Mar 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 128,000 |
29 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 210,000 |
28 Feb 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 240,000 |
27 Feb 2024 | HKD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | -0.014 (-17.50%) | 540,000 |
26 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
22 Feb 2024 | HKD | 0.074 | 0.079 | 0.073 | 0.079 | 0.079 | +0.011 (+16.18%) | 1,260,010 |
21 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,750 |
20 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 22,000 |
19 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 141,000 |
16 Feb 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 1,000 |
15 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
8 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,500 |
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |