Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	HKD	0.069	0.086	0.069	0.08	1.6	+0.011 (+15.94%)	5,984,500
12 Sep 2018	HKD	0.068	0.071	0.067	0.069	1.38	0.0 (0.0%)	847,500
11 Sep 2018	HKD	0.069	0.071	0.067	0.069	1.38	-0.001 (-1.43%)	773,275
10 Sep 2018	HKD	0.068	0.07	0.065	0.07	1.4	+0.004 (+6.06%)	616,500
7 Sep 2018	HKD	0.064	0.068	0.064	0.066	1.32	-0.003 (-4.35%)	1,042,088
6 Sep 2018	HKD	0.067	0.069	0.063	0.069	1.38	+0.002 (+2.99%)	148,500
5 Sep 2018	HKD	0.065	0.068	0.063	0.067	1.34	+0.001 (+1.52%)	1,112,000
4 Sep 2018	HKD	0.066	0.07	0.065	0.066	1.32	0.0 (0.0%)	419,500
3 Sep 2018	HKD	0.064	0.067	0.063	0.066	1.32	-0.001 (-1.49%)	872,500
31 Aug 2018	HKD	0.068	0.069	0.065	0.067	1.34	-0.003 (-4.29%)	668,587
30 Aug 2018	HKD	0.073	0.073	0.068	0.07	1.4	-0.002 (-2.78%)	1,725,544
29 Aug 2018	HKD	0.075	0.075	0.069	0.072	1.44	-0.002 (-2.70%)	1,347,500
28 Aug 2018	HKD	0.072	0.09	0.072	0.074	1.48	+0.003 (+4.23%)	9,306,225
27 Aug 2018	HKD	0.067	0.074	0.067	0.071	1.42	+0.001 (+1.43%)	1,588,000
24 Aug 2018	HKD	0.069	0.07	0.068	0.07	1.4	+0.002 (+2.94%)	690,738
23 Aug 2018	HKD	0.063	0.071	0.063	0.068	1.36	+0.005 (+7.94%)	1,596,600
22 Aug 2018	HKD	0.06	0.065	0.06	0.063	1.26	0.0 (0.0%)	874,800
21 Aug 2018	HKD	0.062	0.063	0.059	0.063	1.26	+0.002 (+3.28%)	698,325
20 Aug 2018	HKD	0.062	0.064	0.061	0.061	1.22	-0.002 (-3.17%)	441,300
17 Aug 2018	HKD	0.065	0.067	0.061	0.063	1.26	-0.001 (-1.56%)	714,100
16 Aug 2018	HKD	0.068	0.071	0.062	0.064	1.28	-0.007 (-9.86%)	1,558,500
15 Aug 2018	HKD	0.078	0.08	0.068	0.071	1.42	-0.004 (-5.33%)	3,233,000
14 Aug 2018	HKD	0.066	0.078	0.066	0.075	1.5	+0.012 (+19.05%)	6,728,400
13 Aug 2018	HKD	0.071	0.071	0.06	0.063	1.26	-0.008 (-11.27%)	1,295,125
10 Aug 2018	HKD	0.071	0.072	0.067	0.071	1.42	0.0 (0.0%)	1,118,128
9 Aug 2018	HKD	0.071	0.072	0.07	0.071	1.42	0.0 (0.0%)	1,019,250
8 Aug 2018	HKD	0.069	0.073	0.069	0.071	1.42	+0.002 (+2.90%)	1,500,500
7 Aug 2018	HKD	0.074	0.077	0.068	0.069	1.38	-0.004 (-5.48%)	3,603,750
6 Aug 2018	HKD	0.078	0.079	0.071	0.073	1.46	-0.01 (-12.05%)	2,486,582
3 Aug 2018	HKD	0.092	0.095	0.081	0.083	1.66	-0.012 (-12.63%)	1,776,000

Unicorn Response |