Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2017	HKD	0.36	0.365	0.345	0.36	7.2	+0.005 (+1.41%)	3,515,150
22 Nov 2017	HKD	0.355	0.365	0.345	0.355	7.1	0.0 (0.0%)	2,119,575
21 Nov 2017	HKD	0.37	0.375	0.335	0.355	7.1	-0.015 (-4.05%)	2,459,950
20 Nov 2017	HKD	0.37	0.375	0.365	0.37	7.4	0.0 (0.0%)	2,215,450
17 Nov 2017	HKD	0.37	0.38	0.365	0.37	7.4	0.0 (0.0%)	2,885,570
16 Nov 2017	HKD	0.345	0.37	0.335	0.37	7.4	+0.025 (+7.25%)	3,739,500
15 Nov 2017	HKD	0.335	0.345	0.335	0.345	6.9	+0.005 (+1.47%)	1,258,450
14 Nov 2017	HKD	0.345	0.345	0.33	0.34	6.8	0.0 (0.0%)	1,058,370
13 Nov 2017	HKD	0.34	0.345	0.335	0.34	6.8	0.0 (0.0%)	701,625
10 Nov 2017	HKD	0.335	0.34	0.325	0.34	6.8	+0.005 (+1.49%)	1,684,550
9 Nov 2017	HKD	0.33	0.34	0.325	0.335	6.7	0.0 (0.0%)	2,169,150
8 Nov 2017	HKD	0.34	0.34	0.325	0.335	6.7	-0.005 (-1.47%)	935,564
7 Nov 2017	HKD	0.35	0.36	0.335	0.34	6.8	-0.01 (-2.86%)	1,644,250
6 Nov 2017	HKD	0.36	0.36	0.325	0.35	7	-0.01 (-2.78%)	2,857,006
3 Nov 2017	HKD	0.365	0.365	0.35	0.36	7.2	-0.005 (-1.37%)	1,278,700
2 Nov 2017	HKD	0.375	0.38	0.36	0.365	7.3	-0.015 (-3.95%)	1,440,700
1 Nov 2017	HKD	0.35	0.38	0.345	0.38	7.6	+0.025 (+7.04%)	3,087,005
31 Oct 2017	HKD	0.375	0.375	0.35	0.355	7.1	-0.02 (-5.33%)	2,940,075
30 Oct 2017	HKD	0.37	0.38	0.36	0.375	7.5	+0.005 (+1.35%)	3,378,125
27 Oct 2017	HKD	0.355	0.37	0.35	0.37	7.4	+0.01 (+2.78%)	2,148,275
26 Oct 2017	HKD	0.355	0.36	0.335	0.36	7.2	0.0 (0.0%)	3,446,925
25 Oct 2017	HKD	0.345	0.36	0.34	0.36	7.2	+0.015 (+4.35%)	2,286,975
24 Oct 2017	HKD	0.33	0.345	0.325	0.345	6.9	+0.015 (+4.55%)	2,863,550
23 Oct 2017	HKD	0.32	0.34	0.315	0.33	6.6	+0.01 (+3.13%)	2,930,950
20 Oct 2017	HKD	0.31	0.32	0.3	0.32	6.4	+0.01 (+3.23%)	1,706,050
19 Oct 2017	HKD	0.295	0.32	0.295	0.31	6.2	+0.01 (+3.33%)	2,900,934
18 Oct 2017	HKD	0.285	0.3	0.28	0.3	6	+0.015 (+5.26%)	2,191,250
17 Oct 2017	HKD	0.26	0.285	0.255	0.285	5.7	+0.025 (+9.62%)	3,681,134
16 Oct 2017	HKD	0.242	0.26	0.24	0.26	5.2	+0.019 (+7.88%)	4,028,002
13 Oct 2017	HKD	0.24	0.246	0.239	0.241	4.82	+0.001 (+0.42%)	4,130,150

Unicorn Response |