Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
5 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 20,002 |
2 Feb 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 20,000 |
1 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,500 |
31 Jan 2024 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.009 (-11.69%) | 300,000 |
30 Jan 2024 | HKD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | +0.007 (+10.00%) | 440,000 |
29 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 36,425 |
26 Jan 2024 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.011 (-14.29%) | 140,025 |
25 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 180,000 |
24 Jan 2024 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 36,875 |
23 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 380,000 |
22 Jan 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 107,000 |
19 Jan 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 40,000 |
18 Jan 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,891 |
17 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 42,500 |
16 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 0 |
11 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 80 |
10 Jan 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 260,000 |
9 Jan 2024 | HKD | 0.064 | 0.082 | 0.063 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100,130 |
8 Jan 2024 | HKD | 0.063 | 0.081 | 0.063 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,100,000 |
5 Jan 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 40,010 |
4 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
3 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
2 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 20,000 |
29 Dec 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
28 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 61,600 |
27 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 80,000 |