Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2017	HKD	0.27	0.28	0.26	0.27	5.4	0.0 (0.0%)	2,529,750
30 Aug 2017	HKD	0.255	0.28	0.247	0.27	5.4	+0.015 (+5.88%)	3,163,050
29 Aug 2017	HKD	0.255	0.255	0.227	0.255	5.1	-0.005 (-1.92%)	1,193,704
28 Aug 2017	HKD	0.26	0.27	0.248	0.26	5.2	0.0 (0.0%)	1,527,175
28 Aug 2017	Reverse split: 1 for 10.
25 Aug 2017	HKD	0.026	0.026	0.024	0.026	5.2	0.0 (0.0%)	1,105,717
24 Aug 2017	HKD	0.026	0.026	0.024	0.026	5.2	-0.004 (-13.33%)	1,520,010
23 Aug 2017	HKD	0.03	0.03	0.03	0.03	6	+0.004 (+15.38%)	0
22 Aug 2017	HKD	0.026	0.026	0.024	0.026	5.2	0.0 (0.0%)	1,312,105
21 Aug 2017	HKD	0.026	0.026	0.025	0.026	5.2	0.0 (0.0%)	865,175
18 Aug 2017	HKD	0.027	0.027	0.025	0.026	5.2	-0.001 (-3.70%)	1,680,602
17 Aug 2017	HKD	0.026	0.027	0.026	0.027	5.4	0.0 (0.0%)	1,652,675
16 Aug 2017	HKD	0.027	0.027	0.026	0.027	5.4	0.0 (0.0%)	1,274,475
15 Aug 2017	HKD	0.026	0.027	0.026	0.027	5.4	0.0 (0.0%)	1,476,875
14 Aug 2017	HKD	0.026	0.027	0.026	0.027	5.4	0.0 (0.0%)	2,197,900
11 Aug 2017	HKD	0.028	0.028	0.026	0.027	5.4	-0.001 (-3.57%)	1,375,200
10 Aug 2017	HKD	0.027	0.028	0.026	0.028	5.6	0.0 (0.0%)	2,646,225
9 Aug 2017	HKD	0.029	0.029	0.027	0.028	5.6	-0.001 (-3.45%)	1,636,625
8 Aug 2017	HKD	0.029	0.029	0.027	0.029	5.8	0.0 (0.0%)	1,957,700
7 Aug 2017	HKD	0.028	0.029	0.027	0.029	5.8	+0.001 (+3.57%)	1,686,000
4 Aug 2017	HKD	0.029	0.029	0.027	0.028	5.6	-0.001 (-3.45%)	1,443,175
3 Aug 2017	HKD	0.029	0.029	0.027	0.029	5.8	0.0 (0.0%)	853,750
2 Aug 2017	HKD	0.028	0.029	0.027	0.029	5.8	+0.001 (+3.57%)	1,759,585
1 Aug 2017	HKD	0.028	0.029	0.027	0.028	5.6	0.0 (0.0%)	1,498,750
31 Jul 2017	HKD	0.028	0.029	0.027	0.028	5.6	-0.001 (-3.45%)	1,159,265
28 Jul 2017	HKD	0.028	0.029	0.027	0.029	5.8	0.0 (0.0%)	1,380,425
27 Jul 2017	HKD	0.028	0.029	0.027	0.029	5.8	0.0 (0.0%)	1,213,425
26 Jul 2017	HKD	0.029	0.029	0.028	0.029	5.8	-0.001 (-3.33%)	1,058,100
25 Jul 2017	HKD	0.028	0.03	0.026	0.03	6	+0.002 (+7.14%)	2,376,725
24 Jul 2017	HKD	0.027	0.028	0.026	0.028	5.6	0.0 (0.0%)	946,025
21 Jul 2017	HKD	0.028	0.028	0.026	0.028	5.6	0.0 (0.0%)	537,400

Unicorn Response |