Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	HKD	0.028	0.028	0.027	0.028	5.6	0.0 (0.0%)	994,175
19 Jul 2017	HKD	0.028	0.028	0.026	0.028	5.6	0.0 (0.0%)	701,250
18 Jul 2017	HKD	0.027	0.028	0.025	0.028	5.6	+0.001 (+3.70%)	3,775,655
17 Jul 2017	HKD	0.026	0.028	0.025	0.027	5.4	-0.001 (-3.57%)	3,782,285
14 Jul 2017	HKD	0.028	0.029	0.026	0.028	5.6	-0.001 (-3.45%)	2,308,980
13 Jul 2017	HKD	0.028	0.03	0.028	0.029	5.8	0.0 (0.0%)	1,707,175
12 Jul 2017	HKD	0.028	0.029	0.027	0.029	5.8	0.0 (0.0%)	1,067,150
11 Jul 2017	HKD	0.028	0.029	0.024	0.029	5.8	+0.001 (+3.57%)	3,585,200
10 Jul 2017	HKD	0.029	0.029	0.027	0.028	5.6	-0.001 (-3.45%)	966,375
7 Jul 2017	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	1,259,830
6 Jul 2017	HKD	0.028	0.029	0.028	0.029	5.8	0.0 (0.0%)	1,467,750
5 Jul 2017	HKD	0.029	0.029	0.027	0.029	5.8	0.0 (0.0%)	2,625,150
4 Jul 2017	HKD	0.029	0.029	0.026	0.029	5.8	0.0 (0.0%)	2,432,900
3 Jul 2017	HKD	0.03	0.03	0.026	0.029	5.8	-0.001 (-3.33%)	2,438,800
30 Jun 2017	HKD	0.03	0.031	0.028	0.03	6	-0.001 (-3.23%)	1,339,275
29 Jun 2017	HKD	0.03	0.031	0.029	0.031	6.2	0.0 (0.0%)	1,383,625
28 Jun 2017	HKD	0.031	0.031	0.028	0.031	6.2	-0.001 (-3.13%)	1,045,200
27 Jun 2017	HKD	0.03	0.032	0.028	0.032	6.4	0.0 (0.0%)	2,169,150
26 Jun 2017	HKD	0.032	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,056,125
23 Jun 2017	HKD	0.031	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,162,315
22 Jun 2017	HKD	0.031	0.032	0.03	0.032	6.4	+0.001 (+3.23%)	1,299,300
21 Jun 2017	HKD	0.032	0.032	0.03	0.031	6.2	-0.001 (-3.13%)	1,466,300
20 Jun 2017	HKD	0.031	0.032	0.03	0.032	6.4	0.0 (0.0%)	918,300
19 Jun 2017	HKD	0.032	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,536,825
16 Jun 2017	HKD	0.031	0.032	0.03	0.032	6.4	+0.001 (+3.23%)	1,508,000
15 Jun 2017	HKD	0.031	0.032	0.03	0.031	6.2	-0.001 (-3.13%)	897,275
14 Jun 2017	HKD	0.032	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,122,075
13 Jun 2017	HKD	0.032	0.033	0.031	0.032	6.4	0.0 (0.0%)	2,131,800
12 Jun 2017	HKD	0.033	0.033	0.031	0.032	6.4	-0.001 (-3.03%)	1,312,900
9 Jun 2017	HKD	0.032	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,481,175

Unicorn Response |