Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	957,275
7 Jun 2017	HKD	0.032	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,241,918
6 Jun 2017	HKD	0.034	0.034	0.032	0.033	6.6	-0.001 (-2.94%)	1,283,150
5 Jun 2017	HKD	0.034	0.034	0.032	0.034	6.8	0.0 (0.0%)	1,619,375
2 Jun 2017	HKD	0.034	0.034	0.032	0.034	6.8	0.0 (0.0%)	1,089,850
1 Jun 2017	HKD	0.035	0.035	0.033	0.034	6.8	-0.001 (-2.86%)	1,455,495
31 May 2017	HKD	0.035	0.036	0.033	0.035	7	-0.005 (-12.50%)	904,700
30 May 2017	HKD	0.04	0.04	0.04	0.04	8	+0.005 (+14.29%)	0
29 May 2017	HKD	0.036	0.036	0.034	0.035	7	-0.001 (-2.78%)	1,508,150
26 May 2017	HKD	0.036	0.036	0.034	0.036	7.2	0.0 (0.0%)	1,307,025
25 May 2017	HKD	0.035	0.036	0.034	0.036	7.2	+0.001 (+2.86%)	2,511,850
24 May 2017	HKD	0.035	0.035	0.033	0.035	7	0.0 (0.0%)	1,886,550
23 May 2017	HKD	0.034	0.035	0.033	0.035	7	+0.001 (+2.94%)	2,354,575
22 May 2017	HKD	0.033	0.034	0.032	0.034	6.8	0.0 (0.0%)	1,144,150
19 May 2017	HKD	0.034	0.034	0.032	0.034	6.8	0.0 (0.0%)	1,328,300
18 May 2017	HKD	0.033	0.034	0.032	0.034	6.8	0.0 (0.0%)	2,297,300
17 May 2017	HKD	0.033	0.034	0.032	0.034	6.8	+0.001 (+3.03%)	2,243,285
16 May 2017	HKD	0.033	0.034	0.032	0.033	6.6	0.0 (0.0%)	2,323,500
15 May 2017	HKD	0.032	0.034	0.032	0.033	6.6	0.0 (0.0%)	2,222,425
12 May 2017	HKD	0.032	0.033	0.031	0.033	6.6	+0.001 (+3.13%)	1,385,325
11 May 2017	HKD	0.031	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,231,575
10 May 2017	HKD	0.031	0.032	0.029	0.032	6.4	+0.001 (+3.23%)	1,890,325
9 May 2017	HKD	0.03	0.031	0.029	0.031	6.2	0.0 (0.0%)	753,350
8 May 2017	HKD	0.032	0.032	0.03	0.031	6.2	-0.001 (-3.13%)	1,510,125
5 May 2017	HKD	0.032	0.032	0.03	0.032	6.4	-0.001 (-3.03%)	1,099,650
4 May 2017	HKD	0.033	0.033	0.031	0.033	6.6	+0.003 (+10.00%)	771,850
3 May 2017	HKD	0.03	0.03	0.03	0.03	6	-0.003 (-9.09%)	0
2 May 2017	HKD	0.033	0.033	0.031	0.033	6.6	+0.003 (+10.00%)	1,126,675
1 May 2017	HKD	0.03	0.03	0.03	0.03	6	-0.003 (-9.09%)	0
28 Apr 2017	HKD	0.032	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,445,285

Unicorn Response |