Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2017	HKD	0.032	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,586,000
26 Apr 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,335,375
25 Apr 2017	HKD	0.033	0.033	0.032	0.033	6.6	0.0 (0.0%)	658,325
24 Apr 2017	HKD	0.032	0.033	0.031	0.033	6.6	+0.001 (+3.13%)	1,238,975
21 Apr 2017	HKD	0.032	0.033	0.031	0.032	6.4	-0.001 (-3.03%)	1,286,975
20 Apr 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	949,175
19 Apr 2017	HKD	0.033	0.033	0.032	0.033	6.6	0.0 (0.0%)	1,233,050
18 Apr 2017	HKD	0.032	0.033	0.031	0.033	6.6	+0.003 (+10.00%)	1,060,625
17 Apr 2017	HKD	0.03	0.03	0.03	0.03	6	0.0 (0.0%)	0
14 Apr 2017	HKD	0.03	0.03	0.03	0.03	6	-0.003 (-9.09%)	0
13 Apr 2017	HKD	0.032	0.033	0.031	0.033	6.6	+0.001 (+3.13%)	1,802,950
12 Apr 2017	HKD	0.032	0.032	0.031	0.032	6.4	0.0 (0.0%)	681,952
11 Apr 2017	HKD	0.032	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,098,700
10 Apr 2017	HKD	0.031	0.032	0.03	0.032	6.4	0.0 (0.0%)	1,539,820
7 Apr 2017	HKD	0.032	0.032	0.031	0.032	6.4	-0.001 (-3.03%)	1,656,625
6 Apr 2017	HKD	0.033	0.034	0.032	0.033	6.6	0.0 (0.0%)	2,260,400
5 Apr 2017	HKD	0.033	0.034	0.032	0.033	6.6	+0.003 (+10.00%)	1,118,470
4 Apr 2017	HKD	0.03	0.03	0.03	0.03	6	-0.003 (-9.09%)	0
3 Apr 2017	HKD	0.032	0.034	0.032	0.033	6.6	0.0 (0.0%)	1,133,625
31 Mar 2017	HKD	0.033	0.034	0.031	0.033	6.6	0.0 (0.0%)	1,853,900
30 Mar 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,647,550
29 Mar 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,495,675
28 Mar 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,844,750
27 Mar 2017	HKD	0.033	0.034	0.031	0.033	6.6	0.0 (0.0%)	2,956,500
24 Mar 2017	HKD	0.033	0.033	0.032	0.033	6.6	0.0 (0.0%)	1,387,875
23 Mar 2017	HKD	0.033	0.033	0.032	0.033	6.6	0.0 (0.0%)	1,451,510
22 Mar 2017	HKD	0.032	0.033	0.032	0.033	6.6	0.0 (0.0%)	1,452,250
21 Mar 2017	HKD	0.033	0.033	0.031	0.033	6.6	0.0 (0.0%)	1,857,280
20 Mar 2017	HKD	0.032	0.033	0.031	0.033	6.6	+0.001 (+3.13%)	2,346,125
17 Mar 2017	HKD	0.031	0.032	0.031	0.032	6.4	0.0 (0.0%)	893,340

Unicorn Response |