Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2017	HKD	0.024	0.025	0.023	0.025	5	0.0 (0.0%)	497,700
1 Feb 2017	HKD	0.024	0.025	0.023	0.025	5	-0.005 (-16.67%)	374,175
31 Jan 2017	HKD	0.03	0.03	0.03	0.03	6	0.0 (0.0%)	0
30 Jan 2017	HKD	0.03	0.03	0.03	0.03	6	+0.005 (+20%)	0
27 Jan 2017	HKD	0.024	0.025	0.023	0.025	5	+0.001 (+4.17%)	808,275
26 Jan 2017	HKD	0.023	0.024	0.022	0.024	4.8	0.0 (0.0%)	1,506,450
25 Jan 2017	HKD	0.022	0.024	0.022	0.024	4.8	+0.002 (+9.09%)	1,588,975
24 Jan 2017	HKD	0.023	0.023	0.021	0.022	4.4	-0.001 (-4.35%)	432,350
23 Jan 2017	HKD	0.023	0.023	0.021	0.023	4.6	0.0 (0.0%)	229,500
20 Jan 2017	HKD	0.023	0.024	0.021	0.023	4.6	0.0 (0.0%)	1,873,725
19 Jan 2017	HKD	0.023	0.024	0.022	0.023	4.6	0.0 (0.0%)	2,064,775
18 Jan 2017	HKD	0.022	0.023	0.021	0.023	4.6	+0.001 (+4.55%)	1,011,400
17 Jan 2017	HKD	0.022	0.023	0.02	0.022	4.4	-0.001 (-4.35%)	1,406,800
16 Jan 2017	HKD	0.02	0.023	0.02	0.023	4.6	+0.002 (+9.52%)	2,440,700
13 Jan 2017	HKD	0.02	0.022	0.019	0.021	4.2	+0.001 (+5%)	2,236,625
12 Jan 2017	HKD	0.021	0.021	0.019	0.02	4	-0.001 (-4.76%)	291,400
11 Jan 2017	HKD	0.021	0.021	0.019	0.021	4.2	0.0 (0.0%)	336,875
10 Jan 2017	HKD	0.021	0.021	0.02	0.021	4.2	0.0 (0.0%)	259,400
9 Jan 2017	HKD	0.021	0.021	0.02	0.021	4.2	0.0 (0.0%)	1,058,950
6 Jan 2017	HKD	0.021	0.021	0.02	0.021	4.2	0.0 (0.0%)	603,262
5 Jan 2017	HKD	0.021	0.021	0.019	0.021	4.2	+0.001 (+5%)	772,575
4 Jan 2017	HKD	0.019	0.021	0.019	0.02	4	0.0 (0.0%)	1,141,500
3 Jan 2017	HKD	0.021	0.021	0.019	0.02	4	0.0 (0.0%)	1,257,875
2 Jan 2017	HKD	0.02	0.02	0.02	0.02	4	-0.001 (-4.76%)	0
30 Dec 2016	HKD	0.021	0.021	0.02	0.021	4.2	0.0 (0.0%)	833,355
29 Dec 2016	HKD	0.02	0.021	0.019	0.021	4.2	+0.001 (+5%)	1,975,200
28 Dec 2016	HKD	0.02	0.02	0.019	0.02	4	0.0 (0.0%)	520,000
27 Dec 2016	HKD	0.02	0.02	0.02	0.02	4	0.0 (0.0%)	0
26 Dec 2016	HKD	0.02	0.02	0.02	0.02	4	0.0 (0.0%)	0
23 Dec 2016	HKD	0.019	0.02	0.018	0.02	4	0.0 (0.0%)	555,750

Unicorn Response |