Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 4 | +0.001 (+5.26%) | 390,300 |
21 Dec 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 305,575 |
20 Dec 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 729,125 |
19 Dec 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 341,850 |
16 Dec 2016 | HKD | 0.018 | 0.02 | 0.017 | 0.02 | 4 | +0.001 (+5.26%) | 1,101,800 |
15 Dec 2016 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 3.8 | 0.0 (0.0%) | 349,650 |
14 Dec 2016 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 3.8 | +0.001 (+5.56%) | 731,075 |
13 Dec 2016 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 3.6 | 0.0 (0.0%) | 204,515 |
12 Dec 2016 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 3.6 | 0.0 (0.0%) | 961,725 |
9 Dec 2016 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 3.6 | 0.0 (0.0%) | 132,975 |
8 Dec 2016 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 3.6 | 0.0 (0.0%) | 127,375 |
7 Dec 2016 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 3.6 | -0.001 (-5.26%) | 1,392,700 |
6 Dec 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 90,050 |
5 Dec 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 989,875 |
2 Dec 2016 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 3.8 | +0.001 (+5.56%) | 282,575 |
1 Dec 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 3.6 | -0.001 (-5.26%) | 143,925 |
30 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 173,250 |
29 Nov 2016 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 619,800 |
28 Nov 2016 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 464,125 |
25 Nov 2016 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 4 | +0.002 (+11.11%) | 1,171,250 |
24 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 3.6 | -0.001 (-5.26%) | 129,550 |
23 Nov 2016 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 103,075 |
22 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 141,600 |
21 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 148,500 |
18 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 156,825 |
17 Nov 2016 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 252,150 |
16 Nov 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 4 | 0.0 (0.0%) | 445,150 |
15 Nov 2016 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 134,650 |
14 Nov 2016 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 4 | +0.001 (+5.26%) | 332,586 |
11 Nov 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 614,025 |