Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 266,350 |
9 Nov 2016 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 3.8 | 0.0 (0.0%) | 1,108,850 |
8 Nov 2016 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 3.8 | 0.0 (0.0%) | 228,525 |
7 Nov 2016 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 315,900 |
4 Nov 2016 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 182,800 |
3 Nov 2016 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 4 | +0.001 (+5.26%) | 795,000 |
2 Nov 2016 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 3.8 | -0.001 (-5%) | 569,475 |
1 Nov 2016 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 311,375 |
31 Oct 2016 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 617,125 |
28 Oct 2016 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 187,850 |
27 Oct 2016 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 4.2 | +0.001 (+5%) | 465,975 |
26 Oct 2016 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 177,650 |
25 Oct 2016 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 4.2 | 0.0 (0.0%) | 1,249,325 |
24 Oct 2016 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 4.2 | +0.001 (+5%) | 426,925 |
21 Oct 2016 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.001 (-4.76%) | 0 |
20 Oct 2016 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 4.2 | -0.001 (-4.55%) | 617,300 |
19 Oct 2016 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 4.4 | 0.0 (0.0%) | 1,027,375 |
18 Oct 2016 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 4.4 | -0.001 (-4.35%) | 4,633,895 |
17 Oct 2016 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 4.6 | 0.0 (0.0%) | 1,998,225 |
14 Oct 2016 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 4.6 | -0.001 (-4.17%) | 1,846,375 |
13 Oct 2016 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 4.8 | -0.001 (-4%) | 857,750 |
12 Oct 2016 | HKD | 0.024 | 0.026 | 0.023 | 0.025 | 5 | 0.0 (0.0%) | 2,996,150 |
11 Oct 2016 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 5 | +0.005 (+25%) | 3,534,375 |
10 Oct 2016 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.003 (-13.04%) | 0 |
7 Oct 2016 | HKD | 0.024 | 0.025 | 0.022 | 0.023 | 4.6 | -0.001 (-4.17%) | 1,963,075 |
6 Oct 2016 | HKD | 0.024 | 0.027 | 0.023 | 0.024 | 4.8 | 0.0 (0.0%) | 6,616,250 |
5 Oct 2016 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 4.8 | +0.003 (+14.29%) | 6,770,350 |
4 Oct 2016 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 4.2 | +0.001 (+5%) | 1,705,550 |
3 Oct 2016 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 4 | 0.0 (0.0%) | 1,254,550 |
30 Sep 2016 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 4 | -0.001 (-4.76%) | 5,229,300 |