Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	HKD	0.022	0.023	0.018	0.021	4.2	0.0 (0.0%)	6,207,425
28 Sep 2016	HKD	0.016	0.022	0.016	0.021	4.2	+0.004 (+23.53%)	11,128,250
27 Sep 2016	HKD	0.017	0.018	0.015	0.017	3.4	-0.001 (-5.56%)	5,320,450
26 Sep 2016	HKD	0.02	0.02	0.016	0.018	3.6	-0.002 (-10.00%)	5,510,775
23 Sep 2016	HKD	0.02	0.021	0.018	0.02	4	-0.001 (-4.76%)	4,865,175
22 Sep 2016	HKD	0.025	0.026	0.019	0.021	4.2	-0.004 (-16%)	11,060,351
21 Sep 2016	HKD	0.03	0.03	0.024	0.025	5	-0.004 (-13.79%)	2,594,525
20 Sep 2016	HKD	0.031	0.032	0.028	0.029	5.8	-0.002 (-6.45%)	1,872,810
19 Sep 2016	HKD	0.038	0.038	0.03	0.031	6.2	-0.009 (-22.50%)	2,700,765
16 Sep 2016	HKD	0.04	0.04	0.04	0.04	8	+0.001 (+2.56%)	0
15 Sep 2016	HKD	0.041	0.041	0.038	0.039	7.8	-0.002 (-4.88%)	1,359,596
14 Sep 2016	HKD	0.042	0.043	0.039	0.041	8.2	-0.002 (-4.65%)	1,495,350
13 Sep 2016	HKD	0.043	0.045	0.04	0.043	8.6	0.0 (0.0%)	1,464,039
12 Sep 2016	HKD	0.043	0.046	0.037	0.043	8.6	+0.003 (+7.50%)	1,333,655
9 Sep 2016	HKD	0.04	0.04	0.04	0.04	8	-0.001 (-2.44%)	0
8 Sep 2016	HKD	0.04	0.042	0.04	0.041	8.2	0.0 (0.0%)	642,006
7 Sep 2016	HKD	0.04	0.041	0.039	0.041	8.2	0.0 (0.0%)	453,860
6 Sep 2016	HKD	0.041	0.043	0.04	0.041	8.2	0.0 (0.0%)	720,925
5 Sep 2016	HKD	0.041	0.041	0.039	0.041	8.2	0.0 (0.0%)	389,068
2 Sep 2016	HKD	0.04	0.041	0.039	0.041	8.2	0.0 (0.0%)	652,900
1 Sep 2016	HKD	0.04	0.041	0.039	0.041	8.2	+0.001 (+2.50%)	444,596
31 Aug 2016	HKD	0.039	0.041	0.038	0.04	8	0.0 (0.0%)	2,619,725
30 Aug 2016	HKD	0.04	0.04	0.036	0.04	8	0.0 (0.0%)	950,375
29 Aug 2016	HKD	0.038	0.044	0.036	0.04	8	+0.001 (+2.56%)	1,859,575
26 Aug 2016	HKD	0.035	0.041	0.032	0.039	7.8	+0.004 (+11.43%)	3,899,975
25 Aug 2016	HKD	0.037	0.038	0.033	0.035	7	-0.001 (-2.78%)	1,125,890
24 Aug 2016	HKD	0.035	0.038	0.033	0.036	7.2	+0.002 (+5.88%)	2,966,457
23 Aug 2016	HKD	0.031	0.035	0.031	0.034	6.8	+0.003 (+9.68%)	1,072,975
22 Aug 2016	HKD	0.031	0.031	0.03	0.031	6.2	0.0 (0.0%)	43,350
19 Aug 2016	HKD	0.031	0.031	0.03	0.031	6.2	0.0 (0.0%)	86,180

Unicorn Response |