Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	HKD	0.031	0.031	0.029	0.031	6.2	0.0 (0.0%)	194,875
17 Aug 2016	HKD	0.03	0.032	0.03	0.031	6.2	0.0 (0.0%)	245,227
16 Aug 2016	HKD	0.03	0.031	0.03	0.031	6.2	0.0 (0.0%)	20,950
15 Aug 2016	HKD	0.032	0.032	0.03	0.031	6.2	-0.001 (-3.13%)	89,800
12 Aug 2016	HKD	0.031	0.032	0.03	0.032	6.4	0.0 (0.0%)	66,210
11 Aug 2016	HKD	0.03	0.032	0.028	0.032	6.4	+0.002 (+6.67%)	362,825
10 Aug 2016	HKD	0.03	0.031	0.029	0.03	6	-0.001 (-3.23%)	30,500
9 Aug 2016	HKD	0.031	0.032	0.03	0.031	6.2	-0.001 (-3.13%)	43,620
8 Aug 2016	HKD	0.031	0.032	0.03	0.032	6.4	0.0 (0.0%)	40,475
5 Aug 2016	HKD	0.029	0.033	0.029	0.032	6.4	+0.002 (+6.67%)	130,500
4 Aug 2016	HKD	0.03	0.03	0.029	0.03	6	0.0 (0.0%)	4,200
3 Aug 2016	HKD	0.03	0.03	0.03	0.03	6	0.0 (0.0%)	39,475
2 Aug 2016	HKD	0.03	0.03	0.03	0.03	6	-0.001 (-3.23%)	0
1 Aug 2016	HKD	0.03	0.031	0.029	0.031	6.2	+0.001 (+3.33%)	61,153
29 Jul 2016	HKD	0.029	0.03	0.029	0.03	6	-0.001 (-3.23%)	64,529
28 Jul 2016	HKD	0.03	0.031	0.03	0.031	6.2	0.0 (0.0%)	31,225
27 Jul 2016	HKD	0.03	0.031	0.029	0.031	6.2	+0.001 (+3.33%)	20,825
26 Jul 2016	HKD	0.03	0.031	0.03	0.03	6	0.0 (0.0%)	34,325
25 Jul 2016	HKD	0.03	0.031	0.029	0.03	6	-0.001 (-3.23%)	22,950
22 Jul 2016	HKD	0.029	0.032	0.029	0.031	6.2	+0.001 (+3.33%)	144,375
21 Jul 2016	HKD	0.03	0.03	0.029	0.03	6	-0.001 (-3.23%)	9,375
20 Jul 2016	HKD	0.029	0.034	0.029	0.031	6.2	+0.001 (+3.33%)	198,800
19 Jul 2016	HKD	0.029	0.03	0.028	0.03	6	0.0 (0.0%)	20,725
18 Jul 2016	HKD	0.028	0.03	0.028	0.03	6	0.0 (0.0%)	6,600
15 Jul 2016	HKD	0.028	0.03	0.028	0.03	6	0.0 (0.0%)	56,775
14 Jul 2016	HKD	0.03	0.03	0.028	0.03	6	0.0 (0.0%)	28,175
13 Jul 2016	HKD	0.029	0.03	0.028	0.03	6	0.0 (0.0%)	10,250
12 Jul 2016	HKD	0.029	0.03	0.029	0.03	6	0.0 (0.0%)	15,675
11 Jul 2016	HKD	0.028	0.03	0.028	0.03	6	0.0 (0.0%)	97,000
8 Jul 2016	HKD	0.03	0.03	0.028	0.03	6	0.0 (0.0%)	59,875

Unicorn Response |