Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 500,000 |
21 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 140,025 |
20 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
15 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 2,000 |
14 Dec 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.005 (+8.06%) | 100,000 |
13 Dec 2023 | HKD | 0.062 | 0.068 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 40,250 |
12 Dec 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 380,000 |
11 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 60,200 |
8 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
7 Dec 2023 | HKD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | -0.007 (-9.59%) | 353,475 |
6 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 500 |
5 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 5,000 |
4 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 4,000 |
1 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 40,000 |
30 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 40,000 |
29 Nov 2023 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 160,000 |
28 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | HKD | 0.072 | 0.074 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,125 |
23 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
22 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 100,000 |
21 Nov 2023 | HKD | 0.073 | 0.089 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 300,000 |
20 Nov 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 115,000 |
17 Nov 2023 | HKD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | +0.001 (+1.39%) | 60,000 |
16 Nov 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
15 Nov 2023 | HKD | 0.071 | 0.079 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 960,000 |
14 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |