Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	HKD	0.027	0.03	0.027	0.03	6	+0.001 (+3.45%)	56,525
6 Jul 2016	HKD	0.028	0.029	0.027	0.029	5.8	0.0 (0.0%)	19,275
5 Jul 2016	HKD	0.028	0.029	0.027	0.029	5.8	0.0 (0.0%)	20,905
4 Jul 2016	HKD	0.029	0.029	0.027	0.029	5.8	0.0 (0.0%)	150,750
1 Jul 2016	HKD	0.029	0.029	0.029	0.029	5.8	0.0 (0.0%)	0
30 Jun 2016	HKD	0.027	0.029	0.027	0.029	5.8	0.0 (0.0%)	18,800
29 Jun 2016	HKD	0.028	0.029	0.027	0.029	5.8	0.0 (0.0%)	111,325
28 Jun 2016	HKD	0.027	0.029	0.027	0.029	5.8	0.0 (0.0%)	11,775
27 Jun 2016	HKD	0.027	0.029	0.027	0.029	5.8	0.0 (0.0%)	14,500
24 Jun 2016	HKD	0.029	0.029	0.025	0.029	5.8	0.0 (0.0%)	134,150
23 Jun 2016	HKD	0.028	0.029	0.028	0.029	5.8	0.0 (0.0%)	28,040
22 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	42,425
21 Jun 2016	HKD	0.028	0.029	0.028	0.029	5.8	0.0 (0.0%)	9,650
20 Jun 2016	HKD	0.028	0.029	0.028	0.029	5.8	0.0 (0.0%)	34,550
17 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	5,950
16 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	29,525
15 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	54,550
14 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	2,660
13 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	-0.001 (-3.33%)	114,050
10 Jun 2016	HKD	0.03	0.03	0.028	0.03	6	0.0 (0.0%)	98,275
9 Jun 2016	HKD	0.03	0.03	0.03	0.03	6	0.0 (0.0%)	0
8 Jun 2016	HKD	0.03	0.03	0.029	0.03	6	0.0 (0.0%)	43,225
7 Jun 2016	HKD	0.029	0.031	0.028	0.03	6	+0.001 (+3.45%)	250,900
6 Jun 2016	HKD	0.029	0.029	0.028	0.029	5.8	0.0 (0.0%)	13,100
3 Jun 2016	HKD	0.028	0.03	0.028	0.029	5.8	-0.001 (-3.33%)	196,117
2 Jun 2016	HKD	0.03	0.03	0.028	0.03	6	0.0 (0.0%)	40,525
1 Jun 2016	HKD	0.029	0.03	0.027	0.03	6	+0.001 (+3.45%)	94,550
31 May 2016	HKD	0.028	0.029	0.027	0.029	5.8	+0.001 (+3.57%)	75,250
30 May 2016	HKD	0.027	0.028	0.027	0.028	5.6	0.0 (0.0%)	49,825
27 May 2016	HKD	0.027	0.028	0.027	0.028	5.6	0.0 (0.0%)	38,425

Unicorn Response |