Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 5.6 | -0.001 (-3.45%) | 191,250 |
25 May 2016 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 5.8 | +0.001 (+3.57%) | 93,800 |
24 May 2016 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 5.6 | 0.0 (0.0%) | 41,725 |
23 May 2016 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 5.6 | -0.001 (-3.45%) | 58,975 |
20 May 2016 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 5.8 | 0.0 (0.0%) | 20,450 |
19 May 2016 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 5.8 | 0.0 (0.0%) | 66,325 |
18 May 2016 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 5.8 | 0.0 (0.0%) | 156,825 |
17 May 2016 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 5.8 | 0.0 (0.0%) | 129,050 |
16 May 2016 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 5.8 | -0.001 (-3.33%) | 21,575 |
13 May 2016 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 14,250 |
12 May 2016 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 6 | 0.0 (0.0%) | 336,125 |
11 May 2016 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 6 | -0.001 (-3.23%) | 107,450 |
10 May 2016 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 6.2 | -0.001 (-3.13%) | 142,850 |
9 May 2016 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 6.4 | -0.001 (-3.03%) | 283,025 |
6 May 2016 | HKD | 0.031 | 0.036 | 0.031 | 0.033 | 6.6 | +0.002 (+6.45%) | 1,311,775 |
5 May 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 6.2 | +0.001 (+3.33%) | 45,875 |
4 May 2016 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 6 | -0.001 (-3.23%) | 44,950 |
3 May 2016 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 6.2 | +0.001 (+3.33%) | 151,378 |
2 May 2016 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.029 | 0.033 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 331,350 |
28 Apr 2016 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 70,075 |
27 Apr 2016 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 22,600 |
26 Apr 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 81,375 |
25 Apr 2016 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 33,075 |
22 Apr 2016 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 6 | +0.001 (+3.45%) | 20,442 |
21 Apr 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 5.8 | -0.001 (-3.33%) | 33,425 |
20 Apr 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 6 | 0.0 (0.0%) | 103,225 |
19 Apr 2016 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 6 | -0.001 (-3.23%) | 87,350 |
18 Apr 2016 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 6.2 | 0.0 (0.0%) | 26,475 |
15 Apr 2016 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 6.2 | 0.0 (0.0%) | 39,200 |