Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 6.2 | -0.001 (-3.13%) | 113,500 |
13 Apr 2016 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 6.4 | 0.0 (0.0%) | 402,825 |
12 Apr 2016 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 6.4 | 0.0 (0.0%) | 55,025 |
11 Apr 2016 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 6.4 | 0.0 (0.0%) | 88,322 |
8 Apr 2016 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 6.4 | 0.0 (0.0%) | 382,150 |
7 Apr 2016 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 6.4 | -0.001 (-3.03%) | 125,150 |
6 Apr 2016 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 6.6 | 0.0 (0.0%) | 58,300 |
5 Apr 2016 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 6.6 | +0.003 (+10.00%) | 75,800 |
4 Apr 2016 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.004 (-11.76%) | 0 |
1 Apr 2016 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 6.8 | 0.0 (0.0%) | 9,000 |
31 Mar 2016 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 6.8 | -0.001 (-2.86%) | 32,225 |
30 Mar 2016 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 7 | -0.001 (-2.78%) | 53,275 |
29 Mar 2016 | HKD | 0.035 | 0.038 | 0.034 | 0.036 | 7.2 | -0.004 (-10.00%) | 199,950 |
28 Mar 2016 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.005 (+14.29%) | 0 |
24 Mar 2016 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 7 | 0.0 (0.0%) | 55,725 |
23 Mar 2016 | HKD | 0.033 | 0.041 | 0.033 | 0.035 | 7 | 0.0 (0.0%) | 453,655 |
22 Mar 2016 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 7 | 0.0 (0.0%) | 93,725 |
21 Mar 2016 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 7 | -0.001 (-2.78%) | 38,100 |
18 Mar 2016 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 7.2 | +0.001 (+2.86%) | 37,050 |
17 Mar 2016 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 7 | -0.002 (-5.41%) | 80,200 |
16 Mar 2016 | HKD | 0.037 | 0.037 | 0.035 | 0.037 | 7.4 | 0.0 (0.0%) | 20,200 |
15 Mar 2016 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 7.4 | -0.001 (-2.63%) | 36,365 |
14 Mar 2016 | HKD | 0.038 | 0.04 | 0.036 | 0.038 | 7.6 | +0.001 (+2.70%) | 157,125 |
11 Mar 2016 | HKD | 0.036 | 0.038 | 0.035 | 0.037 | 7.4 | +0.002 (+5.71%) | 113,400 |
10 Mar 2016 | HKD | 0.039 | 0.039 | 0.034 | 0.035 | 7 | -0.005 (-12.50%) | 359,301 |
9 Mar 2016 | HKD | 0.044 | 0.048 | 0.038 | 0.04 | 8 | 0.0 (0.0%) | 1,548,597 |
8 Mar 2016 | HKD | 0.034 | 0.041 | 0.033 | 0.04 | 8 | +0.006 (+17.65%) | 532,948 |
7 Mar 2016 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 6.8 | 0.0 (0.0%) | 53,409 |
4 Mar 2016 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 6.8 | 0.0 (0.0%) | 68,725 |