| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 6.8 | 0.0 (0.0%) | 42,695 |
| 2 Mar 2016 | HKD | 0.034 | 0.034 | 0.031 | 0.034 | 6.8 | 0.0 (0.0%) | 54,852 |
| 1 Mar 2016 | HKD | 0.035 | 0.035 | 0.03 | 0.034 | 6.8 | -0.001 (-2.86%) | 466,100 |
| 29 Feb 2016 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 7 | 0.0 (0.0%) | 55,775 |
| 26 Feb 2016 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 7 | -0.002 (-5.41%) | 91,875 |
| 25 Feb 2016 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 7.4 | 0.0 (0.0%) | 32,125 |
| 24 Feb 2016 | HKD | 0.039 | 0.039 | 0.036 | 0.037 | 7.4 | -0.002 (-5.13%) | 47,825 |
| 23 Feb 2016 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 7.8 | +0.002 (+5.41%) | 75,825 |
| 22 Feb 2016 | HKD | 0.036 | 0.039 | 0.036 | 0.037 | 7.4 | +0.001 (+2.78%) | 117,800 |
| 19 Feb 2016 | HKD | 0.035 | 0.037 | 0.035 | 0.036 | 7.2 | +0.001 (+2.86%) | 40,425 |
| 18 Feb 2016 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 7 | 0.0 (0.0%) | 29,575 |
| 17 Feb 2016 | HKD | 0.036 | 0.036 | 0.033 | 0.035 | 7 | -0.001 (-2.78%) | 88,125 |
| 16 Feb 2016 | HKD | 0.031 | 0.038 | 0.03 | 0.036 | 7.2 | +0.005 (+16.13%) | 358,950 |
| 15 Feb 2016 | HKD | 0.036 | 0.036 | 0.028 | 0.031 | 6.2 | -0.004 (-11.43%) | 508,025 |
| 12 Feb 2016 | HKD | 0.031 | 0.035 | 0.03 | 0.035 | 7 | +0.003 (+9.38%) | 56,750 |
| 11 Feb 2016 | HKD | 0.034 | 0.034 | 0.03 | 0.032 | 6.4 | +0.002 (+6.67%) | 74,775 |
| 10 Feb 2016 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.004 (-11.76%) | 0 |
| 5 Feb 2016 | HKD | 0.027 | 0.063 | 0.026 | 0.034 | 6.8 | +0.006 (+21.43%) | 514,700 |
| 4 Feb 2016 | HKD | 0.027 | 0.028 | 0.024 | 0.028 | 5.6 | 0.0 (0.0%) | 33,625 |
| 3 Feb 2016 | HKD | 0.024 | 0.028 | 0.023 | 0.028 | 5.6 | +0.002 (+7.69%) | 178,930 |
| 2 Feb 2016 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 5.2 | 0.0 (0.0%) | 30,100 |
| 1 Feb 2016 | HKD | 0.029 | 0.029 | 0.025 | 0.026 | 5.2 | -0.001 (-3.70%) | 43,560 |
| 29 Jan 2016 | HKD | 0.027 | 0.028 | 0.025 | 0.027 | 5.4 | 0.0 (0.0%) | 122,250 |
| 28 Jan 2016 | HKD | 0.029 | 0.03 | 0.027 | 0.027 | 5.4 | -0.002 (-6.90%) | 138,450 |
| 27 Jan 2016 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 5.8 | -0.001 (-3.33%) | 37,725 |
| 26 Jan 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 6 | -0.001 (-3.23%) | 9,250 |
| 25 Jan 2016 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 6.2 | 0.0 (0.0%) | 42,154 |
| 22 Jan 2016 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 6.2 | 0.0 (0.0%) | 25,325 |
