Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.002 (+2.56%) | 61,575 |
9 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 101,600 |
8 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 41,000 |
6 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 140,000 |
3 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,510 |
2 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
1 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 60,000 |
31 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 80,000 |
30 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
27 Oct 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 500 |
26 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
25 Oct 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 95 |
24 Oct 2023 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 100,000 |
20 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 160,000 |
18 Oct 2023 | HKD | 0.078 | 0.084 | 0.062 | 0.082 | 0.082 | +0.008 (+10.81%) | 880,000 |
17 Oct 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 80,000 |
16 Oct 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 140,000 |
13 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
12 Oct 2023 | HKD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 206,150 |
11 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
10 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.009 (+14.75%) | 113,000 |
5 Oct 2023 | HKD | 0.07 | 0.07 | 0.053 | 0.061 | 0.061 | -0.014 (-18.67%) | 840,500 |
4 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 32,550 |
3 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 160,000 |
29 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 100,000 |
28 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 64,500 |