Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 80,000 |
26 Sep 2023 | HKD | 0.071 | 0.1 | 0.071 | 0.089 | 0.089 | +0.019 (+27.14%) | 980,350 |
25 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
22 Sep 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 260,000 |
21 Sep 2023 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 60,000 |
20 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 3,000 |
19 Sep 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.067 | 0.067 | -0.002 (-2.90%) | 340,000 |
18 Sep 2023 | HKD | 0.091 | 0.091 | 0.066 | 0.069 | 0.069 | -0.022 (-24.18%) | 2,190,500 |
15 Sep 2023 | HKD | 0.061 | 0.12 | 0.061 | 0.091 | 0.091 | +0.031 (+51.67%) | 14,985,050 |
14 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
13 Sep 2023 | HKD | 0.047 | 0.058 | 0.047 | 0.056 | 0.056 | +0.006 (+12.00%) | 103,450 |
12 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 100,000 |
7 Sep 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 60,000 |
6 Sep 2023 | HKD | 0.048 | 0.056 | 0.043 | 0.048 | 0.048 | -0.002 (-4%) | 125 |
5 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
30 Aug 2023 | HKD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 800,000 |
29 Aug 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 40,000 |
28 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 40,200 |
25 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
24 Aug 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.008 (+17.02%) | 602,000 |
23 Aug 2023 | HKD | 0.053 | 0.053 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 1,700,000 |
22 Aug 2023 | HKD | 0.055 | 0.058 | 0.051 | 0.056 | 0.056 | -0.014 (-20%) | 1,080,000 |
21 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
18 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
17 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
16 Aug 2023 | HKD | 0.072 | 0.072 | 0.061 | 0.065 | 0.065 | -0.007 (-9.72%) | 900,000 |