Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 256,000 |
2 Apr 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,168,000 |
28 Mar 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 904,000 |
27 Mar 2024 | HKD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 632,000 |
26 Mar 2024 | HKD | 0.037 | 0.037 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,347,200 |
25 Mar 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 648,000 |
22 Mar 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 264,000 |
21 Mar 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 115,200 |
20 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 400,000 |
19 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 128,000 |
18 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 56,000 |
14 Mar 2024 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 92,800 |
13 Mar 2024 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 764,800 |
12 Mar 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 316,800 |
11 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 336,000 |
7 Mar 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 136,000 |
6 Mar 2024 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 304,000 |
5 Mar 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 956,800 |
4 Mar 2024 | HKD | 0.039 | 0.041 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 808,000 |
1 Mar 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 416,000 |
29 Feb 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 528,000 |
28 Feb 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 320,000 |
27 Feb 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 720,000 |
26 Feb 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 248,000 |
23 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 296,000 |
22 Feb 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 120,000 |
21 Feb 2024 | HKD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,152,000 |