Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 852,800 |
29 Apr 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,264,000 |
26 Apr 2024 | HKD | 0.036 | 0.037 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 1,496,000 |
25 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 8,000 |
24 Apr 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 1,499,200 |
23 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 112,000 |
22 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 88,000 |
19 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 656,000 |
18 Apr 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 916,800 |
17 Apr 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 480,000 |
16 Apr 2024 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 268,800 |
15 Apr 2024 | HKD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 232,000 |
12 Apr 2024 | HKD | 0.036 | 0.039 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 568,000 |
11 Apr 2024 | HKD | 0.038 | 0.046 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,912,000 |
10 Apr 2024 | HKD | 0.038 | 0.039 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 680,000 |
9 Apr 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 104,000 |
8 Apr 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 416,000 |
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 256,000 |
2 Apr 2024 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,168,000 |
28 Mar 2024 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 904,000 |
27 Mar 2024 | HKD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 632,000 |
26 Mar 2024 | HKD | 0.037 | 0.037 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 2,347,200 |
25 Mar 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 648,000 |
22 Mar 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 264,000 |
21 Mar 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 115,200 |
20 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 400,000 |
19 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 128,000 |
18 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 56,000 |