Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,152,000 |
20 Feb 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 348,800 |
19 Feb 2024 | HKD | 0.041 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 168,000 |
16 Feb 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 360,000 |
15 Feb 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 216,000 |
14 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 120,000 |
7 Feb 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 128,000 |
6 Feb 2024 | HKD | 0.037 | 0.039 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 1,016,000 |
5 Feb 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 200,000 |
2 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 264,000 |
1 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |
31 Jan 2024 | HKD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 616,000 |
30 Jan 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 96,000 |
29 Jan 2024 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | +0.007 (+21.21%) | 1,003,200 |
26 Jan 2024 | HKD | 0.041 | 0.041 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 552,000 |
25 Jan 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 126,400 |
24 Jan 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 72,000 |
23 Jan 2024 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 872,000 |
22 Jan 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,056,000 |
19 Jan 2024 | HKD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 248,000 |
18 Jan 2024 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,168,000 |
17 Jan 2024 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,496,000 |
16 Jan 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 168,000 |
15 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,208,000 |
12 Jan 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 5,776,000 |
10 Jan 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 928,000 |
9 Jan 2024 | HKD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,376,000 |