Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 75,200 |
28 Dec 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,448,000 |
27 Dec 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,148,800 |
22 Dec 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,072,000 |
21 Dec 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 176,000 |
20 Dec 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 920,000 |
19 Dec 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 4,096,000 |
18 Dec 2023 | HKD | 0.051 | 0.052 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,016,000 |
15 Dec 2023 | HKD | 0.059 | 0.059 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 7,732,800 |
14 Dec 2023 | HKD | 0.057 | 0.06 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 12,288,000 |
13 Dec 2023 | HKD | 0.049 | 0.069 | 0.049 | 0.055 | 0.055 | +0.004 (+7.84%) | 51,968,000 |
12 Dec 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,304,000 |
11 Dec 2023 | HKD | 0.051 | 0.054 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,128,000 |
8 Dec 2023 | HKD | 0.049 | 0.052 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 4,320,000 |
7 Dec 2023 | HKD | 0.047 | 0.051 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,736,000 |
6 Dec 2023 | HKD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,172,800 |
5 Dec 2023 | HKD | 0.052 | 0.055 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 12,196,800 |
4 Dec 2023 | HKD | 0.046 | 0.056 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 7,371,200 |
1 Dec 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 2,104,000 |
30 Nov 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,240,000 |
29 Nov 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 144,000 |
28 Nov 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 352,000 |
27 Nov 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 888,000 |
24 Nov 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,568,000 |
23 Nov 2023 | HKD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,504,000 |
22 Nov 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 200,000 |
21 Nov 2023 | HKD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 604,800 |
20 Nov 2023 | HKD | 0.046 | 0.049 | 0.045 | 0.047 | 0.047 | +0.005 (+11.90%) | 916,800 |
17 Nov 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 416,000 |
16 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 24,000 |