Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.044 | 0.047 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 604,800 |
20 Nov 2023 | HKD | 0.046 | 0.049 | 0.045 | 0.047 | 0.047 | +0.005 (+11.90%) | 916,800 |
17 Nov 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 416,000 |
16 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 24,000 |
15 Nov 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 64,000 |
14 Nov 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 176,000 |
13 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 65,600 |
10 Nov 2023 | HKD | 0.044 | 0.048 | 0.043 | 0.048 | 0.048 | +0.004 (+9.09%) | 712,000 |
9 Nov 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 716,800 |
8 Nov 2023 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 136,000 |
7 Nov 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 241,600 |
6 Nov 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 432,000 |
3 Nov 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 184,000 |
2 Nov 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 416,000 |
1 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 336,000 |
31 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 160,000 |
30 Oct 2023 | HKD | 0.045 | 0.045 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,088,000 |
27 Oct 2023 | HKD | 0.047 | 0.049 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 384,000 |
26 Oct 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 352,000 |
25 Oct 2023 | HKD | 0.042 | 0.047 | 0.041 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,265,600 |
24 Oct 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 840,000 |
20 Oct 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 696,000 |
19 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 400,000 |
17 Oct 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,336,000 |
16 Oct 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 296,000 |
13 Oct 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 792,000 |
12 Oct 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 164,800 |
11 Oct 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 715,200 |
10 Oct 2023 | HKD | 0.045 | 0.051 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 5,228,800 |