New Ray Medicine International Recent Share Price (HKEX:6108)

HKEX:6108 - New Ray Medicine International Holding Ltd New Ray Medicine International
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2014	HKD	2.5934	2.5934	2.5008	2.5471	11.796	-0.046 (-1.79%)	751,433
15 Jul 2014	HKD	2.5008	2.5934	2.5008	2.5934	12.0104	+0.093 (+3.70%)	837,805
14 Jul 2014	HKD	2.5471	2.5471	2.4545	2.5008	11.5816	0.0 (0.0%)	981,183
11 Jul 2014	HKD	2.5471	2.5934	2.4545	2.5008	11.5816	-0.093 (-3.57%)	2,458,137
10 Jul 2014	HKD	2.6398	2.6398	2.5008	2.5934	12.0104	-0.046 (-1.76%)	1,584,056
9 Jul 2014	HKD	2.6398	2.6861	2.5471	2.6398	12.2253	0.0 (0.0%)	5,849,087
8 Jul 2014	HKD	2.6398	2.7787	2.5934	2.6398	12.2253	+0.232 (+9.62%)	14,352,807
7 Jul 2014	HKD	2.4082	2.4545	2.3619	2.4082	11.1527	0.0 (0.0%)	988,092
4 Jul 2014	HKD	2.5008	2.5008	2.4082	2.4082	11.1527	-0.093 (-3.70%)	720,339
3 Jul 2014	HKD	2.4545	2.5471	2.4545	2.5008	11.5816	+0.046 (+1.89%)	1,913,995
2 Jul 2014	HKD	2.4082	2.4545	2.3619	2.4545	11.3672	+0.046 (+1.92%)	611,511
1 Jul 2014	HKD	2.4082	2.4082	2.4082	2.4082	11.1527	0.0 (0.0%)	0
30 Jun 2014	HKD	2.4082	2.4082	2.3619	2.4082	11.1527	+0.046 (+1.96%)	628,786
27 Jun 2014	HKD	2.4082	2.4545	2.3619	2.3619	10.9383	-0.046 (-1.92%)	1,119,808
26 Jun 2014	HKD	2.3619	2.4082	2.3156	2.4082	11.1527	+0.046 (+1.96%)	602,874
25 Jun 2014	HKD	2.3619	2.3619	2.3156	2.3619	10.9383	0.0 (0.0%)	984,637
24 Jun 2014	HKD	2.4082	2.4082	2.3156	2.3619	10.9383	-0.046 (-1.92%)	1,663,518
23 Jun 2014	HKD	2.4545	2.4545	2.3619	2.4082	11.1527	-0.046 (-1.89%)	2,098,831
20 Jun 2014	HKD	2.3156	2.5471	2.3156	2.4545	11.3672	+0.162 (+7.07%)	2,285,393
19 Jun 2014	HKD	2.4082	2.4082	2.2924	2.2924	10.6164	-0.116 (-4.81%)	1,509,776
18 Jun 2014	HKD	2.4082	2.4545	2.3619	2.4082	11.1527	0.0 (0.0%)	1,580,601
17 Jun 2014	HKD	2.5471	2.5471	2.3156	2.4082	11.1527	-0.185 (-7.14%)	7,597,249
16 Jun 2014	HKD	2.6398	2.7324	2.5008	2.5934	12.0104	-0.046 (-1.76%)	2,883,085
13 Jun 2014	HKD	2.6398	2.6861	2.5934	2.6398	12.2253	+0.046 (+1.79%)	905,175
12 Jun 2014	HKD	2.7787	2.7787	2.5934	2.5934	12.0104	-0.139 (-5.09%)	2,494,413
11 Jun 2014	HKD	2.6861	2.7324	2.5934	2.7324	12.6541	0.0 (0.0%)	2,269,847
10 Jun 2014	HKD	2.7324	2.825	2.6398	2.7324	12.6541	0.0 (0.0%)	3,203,524
9 Jun 2014	HKD	2.9639	2.9639	2.7324	2.7324	12.6541	-0.232 (-7.81%)	9,639,075
6 Jun 2014	HKD	2.9639	3.0566	2.9176	2.9639	13.7263	0.0 (0.0%)	3,541,237
5 Jun 2014	HKD	3.0103	3.2881	2.7787	2.9639	13.7263	0.0 (0.0%)	10,926,012

Unicorn Response |