| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | HKD | 3.4734 | 3.566 | 3.3807 | 3.5197 | 16.3002 | 0.0 (0.0%) | 715,157 |
| 21 Apr 2014 | HKD | 3.5197 | 3.5197 | 3.5197 | 3.5197 | 16.3002 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 3.5197 | 3.5197 | 3.5197 | 3.5197 | 16.3002 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 3.6586 | 3.7975 | 3.4271 | 3.5197 | 16.3002 | -0.093 (-2.56%) | 1,392,311 |
| 16 Apr 2014 | HKD | 3.6123 | 3.7049 | 3.4734 | 3.6123 | 16.7291 | -0.093 (-2.50%) | 1,043,369 |
| 15 Apr 2014 | HKD | 4.1217 | 4.307 | 3.6123 | 3.7049 | 17.1579 | -0.37 (-9.09%) | 5,676,344 |
| 14 Apr 2014 | HKD | 3.9828 | 4.3533 | 3.9365 | 4.0754 | 18.8738 | +0.139 (+3.53%) | 4,563,877 |
| 11 Apr 2014 | HKD | 3.8439 | 4.168 | 3.7049 | 3.9365 | 18.2305 | +0.185 (+4.94%) | 7,965,192 |
| 10 Apr 2014 | HKD | 4.0754 | 4.2144 | 3.7049 | 3.7512 | 17.3724 | -0.232 (-5.82%) | 2,874,016 |
| 9 Apr 2014 | HKD | 4.2144 | 4.5848 | 3.7975 | 3.9828 | 18.4449 | -0.139 (-3.37%) | 4,691,707 |
| 8 Apr 2014 | HKD | 4.0291 | 4.6312 | 3.9365 | 4.1217 | 19.0882 | +0.046 (+1.14%) | 4,122,518 |
| 7 Apr 2014 | HKD | 4.5385 | 4.6312 | 3.9828 | 4.0754 | 18.8738 | -0.417 (-9.28%) | 2,900,360 |
| 4 Apr 2014 | HKD | 4.7701 | 4.7701 | 4.3996 | 4.4922 | 20.804 | -0.232 (-4.90%) | 1,069,281 |
| 3 Apr 2014 | HKD | 4.8164 | 4.909 | 4.6775 | 4.7238 | 21.8766 | -0.046 (-0.97%) | 1,126,286 |
| 2 Apr 2014 | HKD | 4.8164 | 5.0016 | 4.7238 | 4.7701 | 22.091 | 0.0 (0.0%) | 1,451,043 |
| 1 Apr 2014 | HKD | 4.6312 | 4.8164 | 4.6312 | 4.7701 | 22.091 | +0.139 (+3.00%) | 1,368,127 |
| 31 Mar 2014 | HKD | 4.909 | 5.0943 | 4.3533 | 4.6312 | 21.4478 | -0.185 (-3.85%) | 1,884,629 |
| 28 Mar 2014 | HKD | 4.7238 | 5.3721 | 4.6312 | 4.8164 | 22.3055 | +0.185 (+4.00%) | 4,576,833 |
| 27 Mar 2014 | HKD | 5.048 | 5.1869 | 4.6312 | 4.6312 | 21.4478 | -0.278 (-5.66%) | 3,009,188 |
| 26 Mar 2014 | HKD | 5.2332 | 5.4648 | 4.7701 | 4.909 | 22.7343 | -0.37 (-7.02%) | 4,042,193 |
| 25 Mar 2014 | HKD | 5.6963 | 5.7426 | 5.1869 | 5.2795 | 24.4501 | -0.324 (-5.79%) | 2,136,834 |
| 24 Mar 2014 | HKD | 5.6037 | 5.7889 | 5.4648 | 5.6037 | 25.9516 | +0.093 (+1.68%) | 1,789,620 |
| 21 Mar 2014 | HKD | 6.0205 | 6.2057 | 5.048 | 5.5111 | 25.5227 | -0.463 (-7.75%) | 3,390,950 |
| 20 Mar 2014 | HKD | 6.1594 | 6.3447 | 5.7889 | 5.9742 | 27.6674 | -0.139 (-2.27%) | 2,235,298 |
| 19 Mar 2014 | HKD | 6.1594 | 6.3447 | 6.0205 | 6.1131 | 28.3107 | -0.046 (-0.75%) | 2,050,463 |
| 18 Mar 2014 | HKD | 5.9279 | 6.1594 | 5.9279 | 6.1594 | 28.5251 | +0.37 (+6.40%) | 1,404,403 |
| 17 Mar 2014 | HKD | 6.1131 | 6.1594 | 5.5574 | 5.7889 | 26.8092 | -0.278 (-4.58%) | 2,029,733 |
| 14 Mar 2014 | HKD | 6.1594 | 6.2521 | 5.8353 | 6.0668 | 28.0962 | -0.093 (-1.50%) | 1,323,213 |
| 13 Mar 2014 | HKD | 5.65 | 6.1594 | 5.6037 | 6.1594 | 28.5251 | +0.556 (+9.92%) | 2,820,898 |
| 12 Mar 2014 | HKD | 5.6963 | 5.6963 | 5.5574 | 5.6037 | 25.9516 | -0.093 (-1.63%) | 2,428,770 |
