| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | HKD | 5.3258 | 5.5574 | 4.9553 | 5.0016 | 23.1631 | -0.232 (-4.43%) | 2,440,862 |
| 21 Nov 2013 | HKD | 5.2332 | 5.3721 | 5.1406 | 5.2332 | 24.2357 | +0.046 (+0.89%) | 6,360,407 |
| 20 Nov 2013 | HKD | 5.0016 | 5.3258 | 5.0016 | 5.1869 | 24.0213 | +0.046 (+0.90%) | 5,491,509 |
| 19 Nov 2013 | HKD | 4.8627 | 5.3258 | 4.7701 | 5.1406 | 23.8069 | +0.324 (+6.73%) | 2,717,252 |
| 18 Nov 2013 | HKD | 4.7701 | 4.8627 | 4.6775 | 4.8164 | 22.3055 | +0.046 (+0.97%) | 1,129,741 |
| 15 Nov 2013 | HKD | 4.7701 | 4.909 | 4.6775 | 4.7701 | 22.091 | +0.046 (+0.98%) | 2,503,050 |
| 14 Nov 2013 | HKD | 4.7701 | 4.9553 | 4.6312 | 4.7238 | 21.8766 | 0.0 (0.0%) | 1,342,215 |
| 13 Nov 2013 | HKD | 4.7701 | 5.0016 | 4.6775 | 4.7238 | 21.8766 | +0.093 (+2.00%) | 2,936,636 |
| 12 Nov 2013 | HKD | 4.8627 | 4.909 | 4.6312 | 4.6312 | 21.4478 | -0.093 (-1.96%) | 1,024,368 |
| 11 Nov 2013 | HKD | 4.8627 | 5.048 | 4.6775 | 4.7238 | 21.8766 | -0.093 (-1.92%) | 1,361,217 |
| 8 Nov 2013 | HKD | 4.909 | 5.048 | 4.6775 | 4.8164 | 22.3055 | -0.093 (-1.89%) | 3,366,766 |
| 7 Nov 2013 | HKD | 4.9553 | 5.0943 | 4.7701 | 4.909 | 22.7343 | -0.046 (-0.93%) | 1,440,679 |
| 6 Nov 2013 | HKD | 5.0943 | 5.3258 | 4.8627 | 4.9553 | 22.9487 | -0.093 (-1.84%) | 2,167,928 |
| 5 Nov 2013 | HKD | 4.8164 | 5.3258 | 4.7701 | 5.048 | 23.378 | +0.278 (+5.83%) | 4,890,362 |
| 4 Nov 2013 | HKD | 4.9553 | 4.9553 | 4.6312 | 4.7701 | 22.091 | -0.093 (-1.90%) | 969,090 |
| 1 Nov 2013 | HKD | 5.0943 | 5.1869 | 4.8164 | 4.8627 | 22.5199 | -0.093 (-1.87%) | 1,855,263 |
| 31 Oct 2013 | HKD | 5.3258 | 5.4648 | 4.909 | 4.9553 | 22.9487 | -0.417 (-7.76%) | 1,782,711 |
| 30 Oct 2013 | HKD | 5.3721 | 5.5574 | 5.0943 | 5.3721 | 24.879 | +0.093 (+1.75%) | 1,571,964 |
| 29 Oct 2013 | HKD | 6.0668 | 6.2521 | 5.2795 | 5.2795 | 24.4501 | -0.741 (-12.31%) | 3,048,919 |
| 28 Oct 2013 | HKD | 5.9742 | 6.2521 | 5.0943 | 6.0205 | 27.8818 | +0.093 (+1.56%) | 4,417,045 |
| 25 Oct 2013 | HKD | 4.6312 | 6.9467 | 4.6312 | 5.9279 | 27.453 | 0.0 (0.0%) | 29,076,147 |
