Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | MYR | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 86,000 |
19 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 24,600 |
18 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 15,000 |
17 Sep 2024 | MYR | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 125,000 |
13 Sep 2024 | MYR | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 110,800 |
12 Sep 2024 | MYR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,400 |
11 Sep 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 13,500 |
10 Sep 2024 | MYR | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 100,100 |
9 Sep 2024 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 106,500 |
6 Sep 2024 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 20,000 |
5 Sep 2024 | MYR | 1.3 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 283,000 |
4 Sep 2024 | MYR | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
3 Sep 2024 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 35,500 |
2 Sep 2024 | MYR | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 215,200 |
30 Aug 2024 | MYR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 230,700 |
29 Aug 2024 | MYR | 1.35 | 1.36 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 576,500 |
28 Aug 2024 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 116,500 |
27 Aug 2024 | MYR | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 96,000 |
26 Aug 2024 | MYR | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 117,500 |
23 Aug 2024 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 59,000 |
22 Aug 2024 | MYR | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 132,100 |
21 Aug 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 17,100 |
20 Aug 2024 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 500,000 |
19 Aug 2024 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 443,300 |
16 Aug 2024 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 24,400 |
15 Aug 2024 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 42,000 |
14 Aug 2024 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 19,500 |
13 Aug 2024 | MYR | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 162,100 |
12 Aug 2024 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 257,000 |
9 Aug 2024 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 49,300 |