Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | MYR | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 153,000 |
3 Jul 2023 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 134,900 |
30 Jun 2023 | MYR | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 819,200 |
28 Jun 2023 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 222,800 |
27 Jun 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 232,600 |
26 Jun 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 260,300 |
23 Jun 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 200,800 |
22 Jun 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 11,500 |
21 Jun 2023 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 330,800 |
20 Jun 2023 | MYR | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 123,100 |
19 Jun 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 112,000 |
16 Jun 2023 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 30,100 |
15 Jun 2023 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 173,700 |
14 Jun 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 36,700 |
13 Jun 2023 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 47,000 |
12 Jun 2023 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 22,500 |
9 Jun 2023 | MYR | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 91,700 |
8 Jun 2023 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 10,900 |
7 Jun 2023 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 64,100 |
6 Jun 2023 | MYR | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 163,300 |
2 Jun 2023 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 165,000 |
1 Jun 2023 | MYR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 22,300 |
31 May 2023 | MYR | 1.23 | 1.26 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 552,700 |
30 May 2023 | MYR | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 371,900 |
29 May 2023 | MYR | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 36,000 |
26 May 2023 | MYR | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 298,100 |
25 May 2023 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 114,600 |
24 May 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 260,300 |
23 May 2023 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 207,800 |
22 May 2023 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 376,300 |