Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 37,100 |
17 Feb 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 74,100 |
16 Feb 2023 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 117,100 |
15 Feb 2023 | MYR | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 186,900 |
14 Feb 2023 | MYR | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 159,700 |
13 Feb 2023 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 124,200 |
10 Feb 2023 | MYR | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 22,100 |
9 Feb 2023 | MYR | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 272,100 |
8 Feb 2023 | MYR | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 87,000 |
7 Feb 2023 | MYR | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 47,600 |
3 Feb 2023 | MYR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 131,300 |
2 Feb 2023 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 274,500 |
31 Jan 2023 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 132,900 |
30 Jan 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 42,000 |
27 Jan 2023 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 49,600 |
26 Jan 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 84,800 |
25 Jan 2023 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 62,600 |
19 Jan 2023 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 63,000 |
18 Jan 2023 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 226,500 |
17 Jan 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 22,000 |
16 Jan 2023 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 11,000 |
13 Jan 2023 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 94,200 |
12 Jan 2023 | MYR | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 331,300 |
11 Jan 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 64,200 |
10 Jan 2023 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 119,800 |
9 Jan 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 46,500 |
6 Jan 2023 | MYR | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 57,300 |
5 Jan 2023 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 40,000 |
4 Jan 2023 | MYR | 1.21 | 1.27 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 65,800 |
3 Jan 2023 | MYR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 226,000 |