Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 419,500 |
14 Nov 2022 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 89,000 |
11 Nov 2022 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 274,500 |
10 Nov 2022 | MYR | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 49,700 |
9 Nov 2022 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 24,500 |
8 Nov 2022 | MYR | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 100,300 |
7 Nov 2022 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 11,500 |
4 Nov 2022 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 27,000 |
3 Nov 2022 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 60,000 |
2 Nov 2022 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 9,900 |
31 Oct 2022 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,900 |
28 Oct 2022 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 14,800 |
27 Oct 2022 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 68,700 |
26 Oct 2022 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 45,900 |
25 Oct 2022 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 27,700 |
20 Oct 2022 | MYR | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 75,600 |
19 Oct 2022 | MYR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 109,500 |
18 Oct 2022 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 55,700 |
17 Oct 2022 | MYR | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 43,600 |
14 Oct 2022 | MYR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 64,100 |
13 Oct 2022 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 56,300 |
12 Oct 2022 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 36,100 |
11 Oct 2022 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 47,000 |
7 Oct 2022 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 12,600 |
6 Oct 2022 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 28,500 |
5 Oct 2022 | MYR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 57,700 |
4 Oct 2022 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 30,400 |
3 Oct 2022 | MYR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 19,000 |
30 Sep 2022 | MYR | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 259,300 |
29 Sep 2022 | MYR | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 84,800 |