Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 83,200 |
12 Aug 2022 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 30,900 |
11 Aug 2022 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 182,600 |
10 Aug 2022 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 52,400 |
9 Aug 2022 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 41,100 |
8 Aug 2022 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,500 |
5 Aug 2022 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 81,700 |
4 Aug 2022 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 14,200 |
3 Aug 2022 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 45,200 |
2 Aug 2022 | MYR | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 115,800 |
1 Aug 2022 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 124,800 |
29 Jul 2022 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 55,200 |
28 Jul 2022 | MYR | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 89,700 |
27 Jul 2022 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 47,400 |
26 Jul 2022 | MYR | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 111,000 |
25 Jul 2022 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 9,400 |
22 Jul 2022 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 22,100 |
21 Jul 2022 | MYR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 49,800 |
20 Jul 2022 | MYR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 107,400 |
18 Jul 2022 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 3,700 |
15 Jul 2022 | MYR | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 42,200 |
14 Jul 2022 | MYR | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 34,000 |
13 Jul 2022 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 13,900 |
12 Jul 2022 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 74,700 |
8 Jul 2022 | MYR | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 41,700 |
7 Jul 2022 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 16,300 |
6 Jul 2022 | MYR | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 102,200 |
5 Jul 2022 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 30,200 |
4 Jul 2022 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 64,600 |
1 Jul 2022 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 56,600 |