Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 22,700 |
29 Jun 2022 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 17,700 |
28 Jun 2022 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 28,900 |
27 Jun 2022 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 74,000 |
24 Jun 2022 | MYR | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 95,200 |
23 Jun 2022 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 125,600 |
22 Jun 2022 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 217,100 |
21 Jun 2022 | MYR | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 90,600 |
20 Jun 2022 | MYR | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 106,600 |
17 Jun 2022 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 170,800 |
16 Jun 2022 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 77,000 |
15 Jun 2022 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 118,300 |
14 Jun 2022 | MYR | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 47,900 |
13 Jun 2022 | MYR | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 274,000 |
10 Jun 2022 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 100,400 |
9 Jun 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 42,500 |
8 Jun 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 58,400 |
7 Jun 2022 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 45,700 |
3 Jun 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 107,500 |
2 Jun 2022 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 74,100 |
1 Jun 2022 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 133,600 |
31 May 2022 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 369,500 |
30 May 2022 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 136,200 |
27 May 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 265,700 |
26 May 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 107,800 |
25 May 2022 | MYR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 383,900 |
24 May 2022 | MYR | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 173,600 |
23 May 2022 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 70,300 |
20 May 2022 | MYR | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 94,000 |
19 May 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 100,000 |