Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | MYR | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 160,200 |
7 Aug 2024 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 132,700 |
6 Aug 2024 | MYR | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 234,900 |
5 Aug 2024 | MYR | 1.32 | 1.38 | 1.26 | 1.26 | 1.26 | -0.1 (-7.35%) | 875,900 |
2 Aug 2024 | MYR | 1.35 | 1.39 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 839,100 |
1 Aug 2024 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 323,000 |
31 Jul 2024 | MYR | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 418,100 |
30 Jul 2024 | MYR | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 192,400 |
29 Jul 2024 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 86,600 |
26 Jul 2024 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 59,100 |
25 Jul 2024 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 74,200 |
24 Jul 2024 | MYR | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,276,300 |
23 Jul 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 163,200 |
22 Jul 2024 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 258,100 |
19 Jul 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 202,800 |
18 Jul 2024 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 75,900 |
17 Jul 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 363,500 |
16 Jul 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 15,900 |
15 Jul 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 129,700 |
12 Jul 2024 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 180,600 |
11 Jul 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 159,500 |
10 Jul 2024 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 587,200 |
9 Jul 2024 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 178,500 |
5 Jul 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 187,000 |
4 Jul 2024 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 45,200 |
3 Jul 2024 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 33,700 |
2 Jul 2024 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 103,300 |
1 Jul 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 128,800 |
28 Jun 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 37,700 |
27 Jun 2024 | MYR | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 121,500 |