Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 90,400 |
17 May 2022 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 26,300 |
13 May 2022 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 95,500 |
12 May 2022 | MYR | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 225,000 |
11 May 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 59,600 |
10 May 2022 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 110,400 |
9 May 2022 | MYR | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 476,800 |
6 May 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 233,700 |
5 May 2022 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 145,600 |
29 Apr 2022 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 481,500 |
28 Apr 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 368,300 |
27 Apr 2022 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 409,400 |
26 Apr 2022 | MYR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 411,600 |
25 Apr 2022 | MYR | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,262,000 |
22 Apr 2022 | MYR | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 504,500 |
21 Apr 2022 | MYR | 1.38 | 1.42 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,342,800 |
20 Apr 2022 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 252,000 |
18 Apr 2022 | MYR | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 213,300 |
15 Apr 2022 | MYR | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 119,600 |
14 Apr 2022 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 128,800 |
13 Apr 2022 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 342,500 |
12 Apr 2022 | MYR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 341,500 |
11 Apr 2022 | MYR | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 745,300 |
8 Apr 2022 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 124,400 |
7 Apr 2022 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 237,600 |
6 Apr 2022 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 510,100 |
5 Apr 2022 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 608,200 |
4 Apr 2022 | MYR | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 250,800 |
1 Apr 2022 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 180,800 |
31 Mar 2022 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 96,600 |