Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 122,100 |
30 Dec 2021 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 22,900 |
29 Dec 2021 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 559,700 |
28 Dec 2021 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 592,300 |
27 Dec 2021 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 59,000 |
24 Dec 2021 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 96,900 |
23 Dec 2021 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 135,500 |
22 Dec 2021 | MYR | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 67,900 |
21 Dec 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 242,500 |
20 Dec 2021 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 194,500 |
17 Dec 2021 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 74,700 |
16 Dec 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 41,100 |
15 Dec 2021 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 81,300 |
14 Dec 2021 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 162,200 |
13 Dec 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 42,300 |
10 Dec 2021 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 168,000 |
9 Dec 2021 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 129,100 |
8 Dec 2021 | MYR | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 79,600 |
7 Dec 2021 | MYR | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 160,500 |
6 Dec 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 37,200 |
2 Dec 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 16,500 |
1 Dec 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 32,400 |
30 Nov 2021 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 169,700 |
29 Nov 2021 | MYR | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 134,000 |
26 Nov 2021 | MYR | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 451,600 |
25 Nov 2021 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 123,000 |
24 Nov 2021 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 92,200 |
23 Nov 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 174,600 |
22 Nov 2021 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 206,500 |
19 Nov 2021 | MYR | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 245,000 |