Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 147,000 |
17 Nov 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 226,300 |
16 Nov 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 97,200 |
15 Nov 2021 | MYR | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 36,300 |
12 Nov 2021 | MYR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 147,700 |
11 Nov 2021 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 357,000 |
10 Nov 2021 | MYR | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 128,900 |
9 Nov 2021 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 102,800 |
8 Nov 2021 | MYR | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 339,600 |
5 Nov 2021 | MYR | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 497,700 |
3 Nov 2021 | MYR | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 55,200 |
2 Nov 2021 | MYR | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 532,100 |
1 Nov 2021 | MYR | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 548,200 |
29 Oct 2021 | MYR | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 567,300 |
28 Oct 2021 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 259,800 |
27 Oct 2021 | MYR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 404,100 |
26 Oct 2021 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 84,100 |
25 Oct 2021 | MYR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 178,000 |
22 Oct 2021 | MYR | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 330,900 |
21 Oct 2021 | MYR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 331,000 |
20 Oct 2021 | MYR | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 249,900 |
18 Oct 2021 | MYR | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 632,700 |
15 Oct 2021 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 130,300 |
14 Oct 2021 | MYR | 1.39 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 882,200 |
13 Oct 2021 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 513,800 |
12 Oct 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 290,500 |
11 Oct 2021 | MYR | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.03 (+2.22%) | 506,500 |
8 Oct 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 476,900 |
7 Oct 2021 | MYR | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 350,000 |
6 Oct 2021 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 526,500 |