Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | MYR | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 399,000 |
4 Oct 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 137,700 |
1 Oct 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 80,900 |
30 Sep 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 86,000 |
29 Sep 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 189,000 |
28 Sep 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 145,700 |
27 Sep 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 87,900 |
24 Sep 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 328,000 |
23 Sep 2021 | MYR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 155,900 |
22 Sep 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 163,800 |
21 Sep 2021 | MYR | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 165,700 |
20 Sep 2021 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 612,000 |
17 Sep 2021 | MYR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 147,100 |
15 Sep 2021 | MYR | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 84,000 |
14 Sep 2021 | MYR | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 574,200 |
13 Sep 2021 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 160,000 |
10 Sep 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 106,200 |
9 Sep 2021 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 56,500 |
8 Sep 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 537,600 |
7 Sep 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 708,800 |
6 Sep 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 132,400 |
3 Sep 2021 | MYR | 1.3 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 451,300 |
2 Sep 2021 | MYR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 194,900 |
1 Sep 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 450,600 |
30 Aug 2021 | MYR | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 234,200 |
27 Aug 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 61,700 |
26 Aug 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 362,300 |
25 Aug 2021 | MYR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 244,500 |
24 Aug 2021 | MYR | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 588,200 |
23 Aug 2021 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 103,300 |