Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | MYR | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 17,700 |
19 Aug 2021 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 72,900 |
18 Aug 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 92,900 |
17 Aug 2021 | MYR | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 332,500 |
16 Aug 2021 | MYR | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 462,100 |
13 Aug 2021 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 91,700 |
12 Aug 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 176,600 |
11 Aug 2021 | MYR | 1.29 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 140,400 |
9 Aug 2021 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 6,200 |
6 Aug 2021 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 42,600 |
5 Aug 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 24,100 |
4 Aug 2021 | MYR | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 59,500 |
3 Aug 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 243,300 |
2 Aug 2021 | MYR | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | +0.05 (+3.94%) | 185,300 |
30 Jul 2021 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 28,000 |
29 Jul 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 216,000 |
28 Jul 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,000 |
27 Jul 2021 | MYR | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 218,900 |
26 Jul 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 107,200 |
23 Jul 2021 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 79,000 |
22 Jul 2021 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 58,600 |
21 Jul 2021 | MYR | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 72,600 |
19 Jul 2021 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 129,600 |
16 Jul 2021 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 331,600 |
15 Jul 2021 | MYR | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.04 (+3.23%) | 334,100 |
14 Jul 2021 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 50,000 |
13 Jul 2021 | MYR | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 116,000 |
12 Jul 2021 | MYR | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 9,800 |
9 Jul 2021 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.04 (+3.20%) | 10,900 |
8 Jul 2021 | MYR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 260,900 |