Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | MYR | 1.3 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 464,500 |
6 Jul 2021 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 53,700 |
5 Jul 2021 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 28,000 |
2 Jul 2021 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 50,600 |
1 Jul 2021 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,700 |
30 Jun 2021 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 55,600 |
29 Jun 2021 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 90,100 |
28 Jun 2021 | MYR | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 108,900 |
25 Jun 2021 | MYR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 77,900 |
24 Jun 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 393,800 |
23 Jun 2021 | MYR | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 93,100 |
22 Jun 2021 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 267,000 |
21 Jun 2021 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 215,600 |
18 Jun 2021 | MYR | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | +0.04 (+3.10%) | 93,200 |
17 Jun 2021 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 295,100 |
16 Jun 2021 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 202,000 |
15 Jun 2021 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 348,500 |
14 Jun 2021 | MYR | 1.35 | 1.36 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 408,100 |
11 Jun 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 44,600 |
10 Jun 2021 | MYR | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 152,500 |
9 Jun 2021 | MYR | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 181,000 |
8 Jun 2021 | MYR | 1.34 | 1.41 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 240,100 |
4 Jun 2021 | MYR | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 45,800 |
3 Jun 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 120,000 |
2 Jun 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 156,800 |
1 Jun 2021 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 140,300 |
31 May 2021 | MYR | 1.3 | 1.34 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 427,000 |
28 May 2021 | MYR | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 121,100 |
27 May 2021 | MYR | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 147,700 |
25 May 2021 | MYR | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 90,400 |