Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 27,000 |
12 Oct 2020 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 152,600 |
9 Oct 2020 | MYR | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 138,200 |
8 Oct 2020 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 48,500 |
7 Oct 2020 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 130,500 |
6 Oct 2020 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 25,000 |
5 Oct 2020 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 50,300 |
2 Oct 2020 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 68,600 |
1 Oct 2020 | MYR | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 23,700 |
30 Sep 2020 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 33,600 |
29 Sep 2020 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 56,000 |
28 Sep 2020 | MYR | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 188,400 |
25 Sep 2020 | MYR | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 298,800 |
24 Sep 2020 | MYR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 52,200 |
23 Sep 2020 | MYR | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 230,300 |
22 Sep 2020 | MYR | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 119,300 |
21 Sep 2020 | MYR | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 826,400 |
18 Sep 2020 | MYR | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | +0.07 (+5.56%) | 803,000 |
17 Sep 2020 | MYR | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 274,100 |
15 Sep 2020 | MYR | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 235,400 |
14 Sep 2020 | MYR | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 192,300 |
11 Sep 2020 | MYR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 539,900 |
10 Sep 2020 | MYR | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 171,700 |
9 Sep 2020 | MYR | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 394,900 |
8 Sep 2020 | MYR | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 130,400 |
7 Sep 2020 | MYR | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 179,100 |
4 Sep 2020 | MYR | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 248,200 |
3 Sep 2020 | MYR | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 526,600 |
2 Sep 2020 | MYR | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 366,100 |
1 Sep 2020 | MYR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 298,600 |