Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 315,800 |
9 May 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 286,400 |
8 May 2024 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 159,800 |
7 May 2024 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 330,300 |
6 May 2024 | MYR | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 375,100 |
3 May 2024 | MYR | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 102,000 |
2 May 2024 | MYR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 301,100 |
30 Apr 2024 | MYR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 773,400 |
29 Apr 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 202,400 |
26 Apr 2024 | MYR | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 476,500 |
25 Apr 2024 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 417,600 |
24 Apr 2024 | MYR | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 162,200 |
23 Apr 2024 | MYR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 87,500 |
22 Apr 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 135,900 |
19 Apr 2024 | MYR | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 187,200 |
18 Apr 2024 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 17,300 |
17 Apr 2024 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 38,200 |
16 Apr 2024 | MYR | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 337,600 |
15 Apr 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 241,700 |
12 Apr 2024 | MYR | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 239,500 |
9 Apr 2024 | MYR | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 922,700 |
8 Apr 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 114,100 |
5 Apr 2024 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 127,500 |
4 Apr 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 164,900 |
3 Apr 2024 | MYR | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 114,700 |
2 Apr 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 244,500 |
1 Apr 2024 | MYR | 1.34 | 1.42 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,580,100 |
29 Mar 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 93,300 |
27 Mar 2024 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 67,100 |
26 Mar 2024 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 187,400 |