Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | MYR | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 143,000 |
10 Jun 2019 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 210,000 |
7 Jun 2019 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,900 |
6 Jun 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 36,300 |
3 Jun 2019 | MYR | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 46,800 |
31 May 2019 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 84,400 |
30 May 2019 | MYR | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 85,000 |
29 May 2019 | MYR | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 134,900 |
28 May 2019 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 161,900 |
27 May 2019 | MYR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 64,600 |
24 May 2019 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 156,400 |
23 May 2019 | MYR | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 230,900 |
21 May 2019 | MYR | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 250,400 |
17 May 2019 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 107,700 |
16 May 2019 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 142,100 |
15 May 2019 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 215,600 |
14 May 2019 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 171,100 |
13 May 2019 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 178,800 |
10 May 2019 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 3,000 |
9 May 2019 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 21,400 |
8 May 2019 | MYR | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 154,900 |
7 May 2019 | MYR | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 89,100 |
6 May 2019 | MYR | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 231,300 |
3 May 2019 | MYR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 129,900 |
2 May 2019 | MYR | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 432,700 |
30 Apr 2019 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 32,000 |
29 Apr 2019 | MYR | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 134,500 |
26 Apr 2019 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 93,100 |