Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | MYR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 70,300 |
24 Apr 2019 | MYR | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 421,800 |
23 Apr 2019 | MYR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 144,900 |
22 Apr 2019 | MYR | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 187,600 |
19 Apr 2019 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 181,100 |
18 Apr 2019 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 91,500 |
17 Apr 2019 | MYR | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 420,900 |
16 Apr 2019 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 225,600 |
15 Apr 2019 | MYR | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,342,700 |
12 Apr 2019 | MYR | 1.32 | 1.36 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 322,600 |
11 Apr 2019 | MYR | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 101,600 |
10 Apr 2019 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 322,800 |
9 Apr 2019 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 133,100 |
8 Apr 2019 | MYR | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 176,100 |
5 Apr 2019 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 137,800 |
4 Apr 2019 | MYR | 1.29 | 1.34 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 169,800 |
3 Apr 2019 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 50,800 |
2 Apr 2019 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 64,000 |
1 Apr 2019 | MYR | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 184,600 |
29 Mar 2019 | MYR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 90,000 |
28 Mar 2019 | MYR | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 50,300 |
27 Mar 2019 | MYR | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 63,000 |
26 Mar 2019 | MYR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 41,800 |
25 Mar 2019 | MYR | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 184,100 |
22 Mar 2019 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 27,300 |
21 Mar 2019 | MYR | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 158,600 |
20 Mar 2019 | MYR | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.04 (+3.10%) | 831,400 |
19 Mar 2019 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 168,900 |
18 Mar 2019 | MYR | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 204,600 |
15 Mar 2019 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 111,100 |