Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 70,700 |
13 Mar 2019 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 129,700 |
12 Mar 2019 | MYR | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 90,200 |
11 Mar 2019 | MYR | 1.38 | 1.38 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 121,400 |
8 Mar 2019 | MYR | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 337,600 |
7 Mar 2019 | MYR | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.09 (+7.14%) | 779,600 |
6 Mar 2019 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 203,700 |
5 Mar 2019 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 168,600 |
4 Mar 2019 | MYR | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 226,500 |
1 Mar 2019 | MYR | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 182,800 |
28 Feb 2019 | MYR | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 249,500 |
27 Feb 2019 | MYR | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 293,000 |
26 Feb 2019 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 201,600 |
25 Feb 2019 | MYR | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 237,400 |
22 Feb 2019 | MYR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 285,800 |
21 Feb 2019 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 406,600 |
20 Feb 2019 | MYR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 650,600 |
19 Feb 2019 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 181,500 |
18 Feb 2019 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 353,800 |
15 Feb 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 636,300 |
14 Feb 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 267,600 |
13 Feb 2019 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 640,400 |
12 Feb 2019 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 476,700 |
11 Feb 2019 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 144,800 |
8 Feb 2019 | MYR | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 33,600 |
7 Feb 2019 | MYR | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,148,600 |
4 Feb 2019 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 244,500 |
31 Jan 2019 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 42,200 |
30 Jan 2019 | MYR | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 122,700 |
29 Jan 2019 | MYR | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 104,800 |